ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

78.03
0.78
(1.01%)
Closed July 17 4:00PM
78.03
0.00
(0.00%)
After Hours: 6:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0041.9044.9044.1043.4010.8032.43 %117/17/2024
40.0036.9039.900.0038.400.000.00 %00-
45.0031.7035.200.0033.450.000.00 %00-
50.0026.5030.000.0028.250.000.00 %00-
55.0021.5025.200.0023.350.000.00 %00-
60.0016.9020.207.9618.550.000.00 %01-
65.0011.7015.0014.1013.359.50206.52 %11227/17/2024
70.006.4010.208.088.302.4844.29 %1247/17/2024
75.001.405.304.283.351.1135.02 %13187/17/2024
80.000.100.650.310.3750.000.00 %02-
85.000.000.750.000.000.000.00 %00-
90.000.001.850.000.000.000.00 %00-
95.000.001.750.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.850.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
50.000.001.000.000.000.000.00 %00-
55.000.100.050.100.0750.000.00 %02-
60.000.140.750.140.4450.000.00 %0133-
65.000.300.850.300.5750.000.00 %0136-
70.001.250.851.251.050.000.00 %013-
75.000.050.100.100.075-0.70-87.50 %4747/17/2024
80.001.203.002.622.100.000.00 %01-
85.005.208.600.006.900.000.00 %00-
90.0010.1013.600.0011.850.000.00 %00-
95.0015.5018.600.0017.050.000.00 %00-
100.0020.1023.2028.9021.650.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
Sympathy for the Devil

https://investorshub.advfn.com/uimage/uploads/2024/7/17/ebsdzbtc_777_17_snip_7pm_64666.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/17/kkgewbtc_777_17_5d_630pm_64_respond.jpg


.
BTCUSD
Sheepdog Sheepdog 4 minutes ago
The next report due is the annual report on Oct 15. It will likely quietly be filed it under the subsequent events section......even though the decision was made to shut it down in Q2. They lied about that decision then and then lied about it again in the Q3 filing. But that is the extent they wi
FUNN
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
Rnva is carrying skulls and bones to ashes, FOXO will be the trail blazer broski
FOXO
rickstereo3333 rickstereo3333 5 minutes ago
Walls and his crew of charlatan Muppets are upset because as long as $UNP@C are tight lipped and/or go dark, the eejits wont be able to call and harass, impersonate officials and attempt to intimidate "Partners" in order to derail and/or extort info.
UNP
FabiusMaximus FabiusMaximus 5 minutes ago
I like the last few days….
FLES
fuagf fuagf 5 minutes ago
Am thinking he and Vance could have some problems too. Not because they won't agree
on basic policy positions like slam China, preach keep our money at home, and tariffs
and tax cuts, but because ol' JD may not prove to be the asset Trump sees him as.
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Steady....
Thanks. Boots dryimg out, but even
my rhetorical will feel better in a cheap motel.
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
There is a reason the tradable float has gone from 50 million to 458 million in 2 years.


Facts…
MDCE
pmunch pmunch 6 minutes ago
Looks promising for: A New Direction for MONI … don’t listen to the Haters, Red heads and Negative Nancy types
MONI
cashforme cashforme 6 minutes ago
Let's go MMMW
MMMW
jonsmile jonsmile 7 minutes ago
It was Covid days everything was running
BMXI
jonsmile jonsmile 8 minutes ago
But u got to admit sometimes you talk in codes
BMXI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
First step is admitting you were pumping nonsense as usual.

Congrats… here’s to hoping we see less nonsense from you
SPZI
Multi-Bagger Multi-Bagger 8 minutes ago
CBDY SECURITY DETAILS
Share Structure

Authorized Shares 850,000,000 07/15/2024
OutstandingShares 617,025,999 07/15/2024
Restricted 401,273,135 07/15/2024
Unrestricted 215,752,864 07/15/2024
Held at DTC 215,749,834 07/15/2024
CBDY
NYCPuglet NYCPuglet 9 minutes ago
Patrick Orlando, the former chief executive of the SPAC that took Trump Media public, has been charged with securities fraud over the deal.
DJT
NYCPuglet NYCPuglet 9 minutes ago
Tony Orlando indicted.
DJT
sam1933 sam1933 10 minutes ago
Start your Crypto journey on Moonclub. The revolutionary platform where you can build, launch, and manage Crypto, NFT, and Web3 projects.

https://learn.moonclub.ai
Launch Your Project Today
Get in touch with our team of experts now to discuss your project. We offer full
BABL
Multi-Bagger Multi-Bagger 11 minutes ago
CBDY float 216m only. Hopefully they continue reporting the nice revenue like last q and CBDY will get noticed imho
CBDY
tdbowieknife tdbowieknife 11 minutes ago
Your attorney is on the right track...


..


.
SONG
Jackthehorse1926 Jackthehorse1926 13 minutes ago
Okay then freak out! If that is what makes you happy! Personally as a horse being positive is key to winning. Confidence is everything.
DRNK
MiamiGent MiamiGent 14 minutes ago
Ya, I was at a gym and saw her and thought, "what"?
It was on mute and the closed caption was poor so I don't know how she acquited herself, THEN. Sounds like her past/lead-up is a train wreck.
I didn't go for the volume because I had already taken it upon myself to switch the station
jay_tee jay_tee 14 minutes ago
Are you ok dude? Seriously, retake PUMP 101. FOXO lucky it’s on that exchange for
The time being. Going from multiple dollars to barely holding .25 is awful. Hopefully Rnva can carry it and the rewards trickle down to all of us including you. Most of here, I believe will not run to FOXO until
FOXO
quester614 quester614 15 minutes ago
YOU and others liked when I was drinking the Kool aid and used to bring positive BS things to this board. All changed when I started doing DD after things started to STINK with the XTI BS JV and the Auctus note and my commitment to exposed this POS SCAM.
BTW I DON'T CARE IF I'M DISLIKED FOR T
XERI
pual pual 17 minutes ago
'The plan appears to ... ' I expect that Shawn Leon will' ... Kind of nice to see you confirm you do not know any more than us ... 'Appears', 'Expect'.
GRST
Nick Link Nick Link 17 minutes ago
We have aqquired Vira drones, please look at what wonderful products they have. We will all make billions. I know alot of your are bitter because we failed on just about everything. For those who bought restricted shares with hopes of profit we are sorry. Nobody knew that we would be here sitting at
ILUS

Your Recent History

Delayed Upgrade Clock