We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 26.90 | 29.10 | 26.55 | 28.00 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.60 | 21.90 | 17.30 | 20.75 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 14.60 | 16.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.00 | 12.20 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.80 | 6.20 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 77 | - |
50.00 | 2.65 | 2.95 | 2.70 | 2.80 | 0.05 | 1.89 % | 21 | 438 | 4/29/2024 |
55.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 218 | - |
60.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.94 | -77.05 % | 1 | 71 | 4/29/2024 |
65.00 | 0.05 | 0.65 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 131 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
75.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 1 | 32 | 4/29/2024 |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 117 | - |
40.00 | 0.15 | 0.30 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.65 | -39.39 % | 8 | 2,710 | 4/29/2024 |
50.00 | 2.70 | 2.90 | 2.90 | 2.80 | -0.14 | -4.61 % | 2 | 586 | 4/29/2024 |
55.00 | 5.70 | 6.10 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 9.20 | 10.50 | 10.80 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.20 | 16.70 | 18.30 | 15.45 | 0.00 | 0.00 % | 0 | 250 | - |
70.00 | 19.40 | 22.10 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.40 | 37.10 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions