ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

79.31
1.03
( 1.32% )
Updated: 10:42:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.314.355263157897680.187646361077.65883753CS
413.9221.287658663465.3980.1864.7547150070.90525438CS
1229.7459.995965301649.5780.1848.9449296265.86576427CS
2616.826.87569988862.5180.1843.77552418556.30596319CS
5236.8186.611764705942.580.1841.7946802353.91158624CS
15644.28126.40593776835.0380.1819.1440456642.09437627CS
26031.866.933277204847.5180.1819.1444258738.63681712CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168800078.281.391.8177.3578.8376.9440761
172142880076.89-1.14-1.4678.0378.176.86376997
172134240078.0300.0078.0579.8477.66370027
172125600078.030.781.0177.179.7277.1653969
172116960077.252.152.867678.4276677685
172108320075.14.025.6677.1177.8774.5852741
172082400071.081.341.927071.7170262486
172073760069.742.083.0768.5569.82768.12325735
172065120067.660.580.8667.4267.79567238269
172056480067.08-1.12-1.6468.0368.6266.9315046
172047840068.20.160.2468.3369.1468.06289722
172021920068.040.040.0667.8868.5667.69337231
1720040640680.570.8567.8268.4167.25321280
171996000067.430.160.2467.468.0667.23376452
171987360067.271.291.9668.3868.64565.3582988
171961440065.9800.0065.9865.9865.980
171952800065.980.030.0566.1766.847365.55539774
171944160065.950.110.1765.4165.9864.75394614
171935520065.840.490.7565.3966.1165.16550046
171926880065.349999-0.31-0.4764.0167.2663.81659081
171900960065.662.033.1963.6365.6663.393614780
171892320063.63-0.51-0.8063.7264.45999963.24504842
171875040064.140.871.3863.4764.3362.86291759
171866400063.270.240.3862.9963.988962.7300011
171840480063.03-1.08-1.6863.6264.1162.275359059
171831840064.11-0.65-1.0064.6264.70999963.95256219
171823200064.760.240.3765.51999965.9364.7357001
171814560064.5199990.10.1663.9865.3463.58348612
171805920064.42-1.01-1.5465.1266.9564.06550636
171780000065.43-0.31-0.4765.3666.23999965.239999341692
171771360065.7399990.10.1565.59999966.1765.129999315524
171762720065.640.440.6765.2565.6864.76161623
171754080065.2-0.41-0.6265.0966.10564.644999358092
171745440065.611.221.8965.09999966.0464.19441904
171719520064.39-1.15-1.7565.5865.62999963.52425985
171710880065.541.111.7264.7866.0863.87304068
171702240064.43-1.71-2.5965.48999965.8164.209999245557
171693600066.140.60.9265.81566.56999964.819999216590
171659040065.540.490.7564.866.08499964.595214173
171650400065.05-0.32-0.4965.51999965.84999964.47207157
171641760065.37-0.75-1.1365.98999966.56999965.18300237
171633120066.120.650.9965.12999966.3164.584999279994
171624480065.470.20.3165.23999966.138465.2238982
171598560065.269999-0.68-1.0366.1766.1764.260099258254
171589920065.95-0.05-0.0865.84999967.6965.65610889
1715812800660.280.4365.7366.364.47443538
171572640065.720.620.9565.5466.8365.129999520114
171564000065.0999990.30.4665.2565.3464.18490242
171538080064.80.81.2563.9464.87999963.66316069
171529440064-0.5-0.7864.1264.5362.77480216
171520800064.51.462.326365.00499961.65520154
171512160063.0400.0063.1363.93562.37520729
171503520063.042.964.9360.4263.3359.35976986
171477600060.087.6814.6656.561.88561144803
171468960052.41.883.7250.5654.5150.56667533
171460320050.520.91.8149.2851.3348.94519666
171451680049.62-0.3-0.6049.5749.9849.12385660
171443040049.920.240.4849.6650.0349.004190124
171417120049.682.054.3047.8349.7847.6457499
171408480047.630.420.8946.9447.9446.5340548
171399840047.210.170.3646.9947.446.5340179
171391200047.040.20.4346.8847.38546.46261122

Your Recent History

Delayed Upgrade Clock