We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 20.60 | 23.20 | 17.90 | 0.00 % | 0 | 74 |
| 50.00 | 15.60 | 18.20 | 13.76 | 0.00 % | 0 | 431 |
| 55.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 198 |
| 60.00 | 5.30 | 8.20 | 7.51 | 120.88 % | 2 | 67 |
| 65.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 261 |
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 51 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2,110 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,125 |
| 55.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 68 |
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 977 |
| 65.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 266 |
| 70.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
