Artivion Stock Quote AORT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.57

Bid

Ask

Volume

85,902

20.24 Day's Range 20.60

12.1582 52 Week Range 21.90

Market Cap

848.413M

Previous Close

20.27

Open

20.24

Last Trade

20202

20.57

Last Trade Time

18:30:00

Financial Volume

$ 1,757,345

VWAP

20.4576

Average Volume (3m)

219,776

Shares Outstanding

41,225,138

Dividend Yield

PE Ratio

-27.65

Earnings Per Share (EPS)

-0.74

Revenue

354M

Net Profit

-30.69M

Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC ... Cryolife Inc is a registered with the U.S. Security and Exchange Commission and incorporated in the state of Florida. Cryolife Inc is primarely in the business of surgical & medical instruments & apparatus. For financial reporting, their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents (S-1, Prospectus, Current Reports, 8-K, 10K, Annual Reports) filed by Cryolife Inc. Cryolife Inc is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures focused on aortic repair. The company has two reportable segments namely Medical devices and Preservation Services. The Medical Devices segment includes revenues from sales of BioGlue, On-X products, JOTEC products, CardioGenesis cardiac laser therapy, PerClot, and PhotoFix. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

artivion.com

Headquarters

Dover, Delaware, USA

Founded

1970

Artivion Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker AORT. The last closing price for Artivion was $20.27. Over the last year, Artivion shares have traded in a share price range of $ 12.1582 to $ 21.90.

Artivion currently has 41,225,138 shares outstanding. The market capitalization of Artivion is $848.41 million. Artivion has a price to earnings ratio (PE ratio) of -27.65.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.73095944609	20.22	21.18	19.7	149425	20.4782343	CS
4	-0.66	-3.10880829016	21.23	21.9	19.525	148291	20.80146697	CS
12	3.79	22.5864123957	16.78	21.9	16.4842	219776	19.56748074	CS
26	8.05	64.2971246006	12.52	21.9	12.1582	223355	18.06856816	CS
52	6.5	46.197583511	14.07	21.9	12.1582	208243	16.83438922	CS
156	3.24	18.6959030583	17.33	23.43	9.64	211326	16.45801322	CS
260	3.24	18.6959030583	17.33	23.43	9.64	211326	16.45801322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.669 (21.64%)	1.3M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.36k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.39 (-66.18%)	144.15k
FCUVFocus Universal Inc	$ 0.2835 (-12.04%)	249.18k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0416 (-11.49%)	5.33M
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.0407 (-7.50%)	13.19M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0416 (-11.49%)	5.33M
PEGYPineapple Energy Inc	$ 0.0628 (0.32%)	4.05M
BRSHBruush Oral Care Inc	$ 0.06 (1.69%)	3.59M
SOFISoFi Technologies Inc	$ 8.06 (2.41%)	3.19M