Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 235.06 | 2.75 | 1.18% | 231.66 | 235.34 | 230.74 | 3,678,365 |
| Sep 19 2024 | 232.31 | -3.64 | -1.54% | 234.00 | 234.56 | 227.7001 | 3,434,378 |
| Sep 18 2024 | 235.95 | -3.50 | -1.46% | 238.86 | 240.28 | 235.355 | 1,828,855 |
| Sep 17 2024 | 239.45 | -0.87 | -0.36% | 240.53 | 241.46 | 239.16 | 1,525,988 |
| Sep 16 2024 | 240.32 | 1.82 | 0.76% | 238.92 | 241.97 | 238.92 | 2,255,502 |
| Sep 13 2024 | 238.50 | 1.36 | 0.57% | 237.14 | 238.78 | 235.355 | 1,979,848 |
| Sep 12 2024 | 237.14 | -1.83 | -0.77% | 239.00 | 239.50 | 233.94 | 2,003,811 |
| Sep 11 2024 | 238.97 | -3.86 | -1.59% | 240.21 | 241.20 | 236.80 | 2,215,405 |
| Sep 10 2024 | 242.83 | 4.30 | 1.80% | 239.35 | 243.56 | 239.15 | 2,016,768 |
| Sep 09 2024 | 238.53 | 2.37 | 1.00% | 235.40 | 239.215 | 235.04 | 1,983,966 |
| Sep 06 2024 | 236.16 | 2.52 | 1.08% | 234.00 | 236.44 | 232.53 | 2,749,367 |
| Sep 05 2024 | 233.64 | 1.12 | 0.48% | 234.39 | 235.43 | 232.13 | 1,990,838 |
| Sep 04 2024 | 232.52 | 2.15 | 0.93% | 231.43 | 236.125 | 230.26 | 2,261,862 |
| Sep 03 2024 | 230.37 | 6.31 | 2.82% | 222.85 | 231.69 | 222.81 | 2,659,335 |
| Aug 30 2024 | 224.06 | 0.54 | 0.24% | 223.88 | 225.68 | 221.43 | 1,795,764 |
| Aug 29 2024 | 223.52 | -1.73 | -0.77% | 224.24 | 226.25 | 221.25 | 2,003,197 |
| Aug 28 2024 | 225.25 | -0.91 | -0.40% | 226.45 | 227.65 | 224.18 | 1,105,497 |
| Aug 27 2024 | 226.16 | 0.85 | 0.38% | 222.19 | 226.29 | 222.19 | 921,533 |
| Aug 26 2024 | 225.31 | -1.69 | -0.74% | 227.73 | 228.39 | 225.02 | 1,140,689 |
| Aug 23 2024 | 227.00 | 6.90 | 3.13% | 221.15 | 227.68 | 220.56 | 1,803,813 |
| Aug 22 2024 | 220.10 | 0.61 | 0.28% | 219.01 | 220.615 | 218.45 | 1,926,499 |
| Aug 21 2024 | 219.49 | -0.89 | -0.40% | 218.37 | 220.00 | 217.02 | 2,519,230 |
| Aug 20 2024 | 220.38 | 0.72 | 0.33% | 219.66 | 220.98 | 218.30 | 1,630,991 |
| Aug 19 2024 | 219.66 | -0.19 | -0.09% | 219.42 | 220.90 | 219.04 | 1,262,034 |
| Aug 16 2024 | 219.85 | 1.79 | 0.82% | 217.90 | 220.439 | 217.00 | 1,983,003 |
| Aug 15 2024 | 218.06 | -5.12 | -2.29% | 221.27 | 221.45 | 217.50 | 1,856,470 |
| Aug 14 2024 | 223.18 | 0.52 | 0.23% | 223.22 | 225.22 | 222.80 | 2,313,726 |
| Aug 13 2024 | 222.66 | -2.88 | -1.28% | 225.86 | 226.45 | 222.03 | 5,449,941 |
| Aug 12 2024 | 225.54 | 2.95 | 1.33% | 221.59 | 225.66 | 219.79 | 1,455,654 |
| Aug 09 2024 | 222.59 | -1.02 | -0.46% | 224.84 | 225.395 | 222.34 | 2,071,505 |
| Aug 08 2024 | 223.61 | -2.36 | -1.04% | 223.86 | 225.55 | 221.50 | 2,941,103 |
| Aug 07 2024 | 225.97 | -2.19 | -0.96% | 226.35 | 229.77 | 225.05 | 3,314,609 |
| Aug 06 2024 | 228.16 | 1.97 | 0.87% | 225.02 | 230.65 | 224.31 | 2,823,190 |
| Aug 05 2024 | 226.19 | -8.45 | -3.60% | 231.88 | 236.13 | 226.01 | 4,326,473 |
| Aug 02 2024 | 234.64 | 6.71 | 2.94% | 230.00 | 236.00 | 228.785 | 4,753,489 |
| Aug 01 2024 | 227.93 | 7.53 | 3.42% | 222.80 | 229.22 | 222.01 | 3,047,935 |
| Jul 31 2024 | 220.40 | -2.65 | -1.19% | 221.83 | 222.33 | 218.00 | 2,923,490 |
| Jul 30 2024 | 223.05 | 8.12 | 3.78% | 220.36 | 223.46 | 217.61 | 2,444,420 |
| Jul 29 2024 | 214.93 | 1.21 | 0.57% | 213.72 | 215.59 | 211.00 | 1,606,343 |
| Jul 26 2024 | 213.72 | 3.80 | 1.81% | 210.81 | 214.12 | 210.00 | 1,546,594 |
| Jul 25 2024 | 209.92 | 0.53 | 0.25% | 210.54 | 215.86 | 209.12 | 1,924,543 |
| Jul 24 2024 | 209.39 | -0.13 | -0.06% | 210.25 | 212.81 | 208.57 | 1,922,816 |
| Jul 23 2024 | 209.52 | 0.15 | 0.07% | 209.56 | 212.185 | 208.97 | 1,123,622 |
| Jul 22 2024 | 209.37 | -0.77 | -0.37% | 209.97 | 212.43 | 208.23 | 1,476,184 |
| Jul 19 2024 | 210.14 | -0.51 | -0.24% | 211.87 | 211.87 | 209.32 | 1,401,667 |
| Jul 18 2024 | 210.65 | -2.47 | -1.16% | 210.81 | 214.46 | 209.675 | 1,736,428 |
| Jul 17 2024 | 213.12 | 2.97 | 1.41% | 209.99 | 213.18 | 209.61 | 1,759,490 |
| Jul 16 2024 | 210.15 | 1.31 | 0.63% | 210.44 | 211.21 | 207.10 | 1,329,374 |
| Jul 15 2024 | 208.84 | -1.77 | -0.84% | 210.00 | 211.21 | 206.93 | 1,585,417 |
| Jul 12 2024 | 210.61 | 3.41 | 1.65% | 209.68 | 212.19 | 207.50 | 2,238,558 |
| Jul 11 2024 | 207.20 | 10.43 | 5.30% | 201.09 | 207.39 | 200.00 | 2,256,033 |
| Jul 10 2024 | 196.77 | 0.81 | 0.41% | 197.39 | 197.49 | 193.80 | 1,576,906 |
| Jul 09 2024 | 195.96 | -0.21 | -0.11% | 195.55 | 196.2255 | 192.74 | 1,577,187 |
| Jul 08 2024 | 196.17 | 0.53 | 0.27% | 195.13 | 197.39 | 194.51 | 1,507,969 |
| Jul 05 2024 | 195.64 | 0.85 | 0.44% | 194.98 | 196.36 | 193.47 | 1,018,536 |
| Jul 03 2024 | 194.79 | 2.52 | 1.31% | 193.22 | 195.08 | 192.47 | 1,182,564 |
| Jul 02 2024 | 192.27 | -1.75 | -0.90% | 194.35 | 195.24 | 191.55 | 1,913,673 |
| Jul 01 2024 | 194.02 | -1.30 | -0.67% | 194.31 | 195.905 | 191.62 | 1,691,772 |
| Jun 28 2024 | 195.32 | 0.00 | 0.00% | 195.32 | 195.32 | 195.32 | 0 |
| Jun 27 2024 | 195.32 | 2.65 | 1.38% | 193.25 | 195.41 | 192.17 | 1,599,290 |
| Jun 26 2024 | 192.67 | -0.01 | -0.01% | 191.54 | 193.2646 | 190.38 | 1,827,753 |
| Jun 25 2024 | 192.68 | -3.71 | -1.89% | 196.35 | 197.43 | 192.19 | 1,356,889 |
