PLUS1
0.445
0.245 (122.5%)
0.245 (122.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Allegra Orthopaedics Limited | AMT | Australian Stock Exchange | Ordinary Share | AU000000AMT8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.245 | 122.5% | 0.445 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.65 | 0.445 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.445 | 0.045 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,200 | 4,203,155 | - | 0.087 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:38 | 1 | AUD 0.40 | AUD |
Allegra Orthopaedics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 18.85M | - | - | - | -31.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegra Orthopaedics News
Real-Time news about Allegra Orthopaedics Limited (Australian Stock Exchange): 0 recent articles
Allegra Orthopaedics Discussion Forums - AMT
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2020 | 12:27 | - | $amt $234.09 v -3.92 (-1.65%) |
| 11/01/2020 | 11:06 | - | $amt $229.9 v -1.75 (-0.76%) |
| 10/12/2020 | 15:23 | - | $amt $246.38 ^ 1.7 (0.69%) |
| 9/15/2020 | 10:35 | - | $amt $264.94 ^ 11.04 (4.35%) |
| 8/08/2020 | 10:23 | - | $amt $257.61 ^ 2.1 (0.82%) |
| 7/29/2020 | 11:51 | - | Onward and upward! Go AMT!!! |
| 7/21/2020 | 19:11 | - | $amt $259.21 v -1.32 (-0.51%) |
| 7/20/2020 | 13:19 | - | $amt $260.53 ^ 1.42 (0.55%) |
| 7/20/2020 | 06:30 | - | Well apparently you bought this one long before |
| 7/17/2020 | 17:26 | - | Been looking long and hard for an excuse |
Historical AMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.65 | 0.165 | 0.203519 | 116,683 | 0.28 | 169.7% |
| 1 Month | 0.135 | 0.65 | 0.135 | 0.193097 | 48,953 | 0.31 | 229.63% |
| 3 Months | 0.19 | 0.65 | 0.13 | 0.173403 | 35,565 | 0.255 | 134.21% |
| 6 Months | 0.13 | 0.84 | 0.087 | 0.30605 | 100,129 | 0.315 | 242.31% |
| 1 Year | 0.25 | 0.84 | 0.087 | 0.272275 | 84,445 | 0.195 | 78.0% |
| 3 Years | 0.15 | 0.84 | 0.079 | 0.209833 | 75,238 | 0.295 | 196.67% |
| 5 Years | 0.19 | 0.84 | 0.079 | 0.20038 | 65,587 | 0.255 | 134.21% |
