PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardagh Metal Packaging SA | AMBP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.45% | 5.42 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.48 | 5.40 | 5.535 | 5.42 | 5.50 |
AMBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.90 | 5.40 | 5.68 | 1,178,495 | -0.18 | -3.21% |
| 1 Month | 5.47 | 5.90 | 5.16 | 5.51 | 1,023,871 | -0.05 | -0.91% |
| 3 Months | 4.42 | 5.90 | 4.21 | 4.86 | 1,688,076 | 1.00 | 22.62% |
| 6 Months | 6.23 | 6.86 | 3.91 | 5.14 | 1,658,206 | -0.81 | -13.0% |
| 1 Year | 9.20 | 9.57 | 3.91 | 5.95 | 1,645,712 | -3.78 | -41.09% |
| 3 Years | 11.11 | 12.43 | 3.91 | 6.85 | 1,437,156 | -5.69 | -51.22% |
| 5 Years | 11.11 | 12.43 | 3.91 | 6.85 | 1,437,156 | -5.69 | -51.22% |
AMBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 5.42 | -0.08 | -1.45% | 5.48 | 5.535 | 5.40 | 499,875 |
| Feb 07 2023 | 5.50 | -0.07 | -1.26% | 5.55 | 5.64 | 5.43 | 660,991 |
| Feb 06 2023 | 5.57 | -0.07 | -1.24% | 5.64 | 5.64 | 5.52 | 849,838 |
| Feb 03 2023 | 5.64 | -0.17 | -2.93% | 5.77 | 5.83 | 5.625 | 1,765,161 |
| Feb 02 2023 | 5.81 | 0.04 | 0.69% | 5.80 | 5.90 | 5.6332 | 1,392,556 |
| Feb 01 2023 | 5.77 | 0.15 | 2.67% | 5.60 | 5.83 | 5.60 | 1,223,931 |
| Jan 31 2023 | 5.62 | 0.11 | 2.0% | 5.54 | 5.66 | 5.50 | 1,008,343 |
| Jan 30 2023 | 5.51 | -0.04 | -0.72% | 5.51 | 5.58 | 5.4801 | 658,124 |
| Jan 27 2023 | 5.55 | 0.10 | 1.83% | 5.42 | 5.62 | 5.40 | 776,464 |
| Jan 26 2023 | 5.45 | -0.03 | -0.55% | 5.51 | 5.57 | 5.385 | 745,428 |
| Jan 25 2023 | 5.48 | -0.09 | -1.62% | 5.52 | 5.5573 | 5.35 | 998,916 |
| Jan 24 2023 | 5.57 | -0.01 | -0.18% | 5.59 | 5.63 | 5.445 | 1,023,555 |
| Jan 23 2023 | 5.58 | 0.04 | 0.72% | 5.55 | 5.62 | 5.46 | 1,153,011 |
| Jan 20 2023 | 5.54 | 0.20 | 3.75% | 5.34 | 5.56 | 5.315 | 960,713 |
| Jan 19 2023 | 5.34 | -0.03 | -0.56% | 5.31 | 5.37 | 5.24 | 871,310 |
| Jan 18 2023 | 5.37 | 0.12 | 2.29% | 5.27 | 5.45 | 5.26 | 1,024,915 |
| Jan 17 2023 | 5.25 | -0.02 | -0.38% | 5.28 | 5.32 | 5.16 | 894,772 |
| Jan 13 2023 | 5.27 | 0.04 | 0.76% | 5.23 | 5.30 | 5.18 | 1,054,436 |
| Jan 12 2023 | 5.23 | -0.11 | -2.06% | 5.38 | 5.395 | 5.20 | 1,313,037 |
| Jan 11 2023 | 5.34 | -0.12 | -2.2% | 5.47 | 5.51 | 5.29 | 1,078,051 |
| Jan 10 2023 | 5.46 | -0.01 | -0.18% | 5.48 | 5.5199 | 5.375 | 2,678,973 |
| Jan 09 2023 | 5.47 | 0.26 | 4.99% | 5.25 | 5.54 | 5.25 | 2,689,017 |