ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

4.74
0.02
(0.42%)
4.74
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.235.099778270514.514.784.50519969034.65449788CS
40.6415.60975609764.14.784.0518562924.34251238CS
122.0576.20817843872.694.782.6422776893.9050003CS
262.0475.55555555562.74.782.518842833.43026126CS
521.2435.42857142863.54.782.516412263.48028594CS
156-1.3-21.52317880796.046.982.515222603.96362866CS
260-6.37-57.335733573411.1112.432.514741234.83958775CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521872004.720.020.434.74.784.6951694838
17521008004.70.040.864.734.734.631430640
17520144004.660.12.194.554.684.5452833486
17519280004.55999990.051.114.514.584.5052028647
17515766404.510.081.814.474.534.4406680731
17514960004.430.061.374.374.454.341751792
17514096004.370.092.104.294.43919994.281574512
17513232004.28-0.02-0.474.34.32554.241087524
17510640004.3-0.03-0.694.334.364.263870650
17509776004.330.061.414.294.3554.281249120
17508912004.269999900.004.264.34.23998640
17508048004.26999990.061.434.264.284.191970268
17507184004.210.040.964.174.234.111256671
17504592004.170.040.974.144.2054.112312729
17502864004.130.010.244.134.244.1151673284
17502000004.12-0.1-2.374.194.2254.12302627
17501136004.220.112.684.144.26999994.12991695128
17498544004.11-0.03-0.724.14.164.053001976
17497680004.140.030.734.14.2054.0951915882
17496816004.11-0.12-2.844.24.24.0852256203
17495952004.230.081.934.054.34.051990197
17495088004.150.215.333.974.163.961847714
17492496003.940.020.513.953.9753.92071357856
17491632003.920.010.263.93.963.891193943
17490768003.91-0.01-0.263.933.963.91969536
17489904003.920.041.033.863.94753.79909997
17489040003.88-0.02-0.513.883.913.83936565
17486448003.9-0.03-0.763.913.9553.891814035
17485584003.930.010.263.923.963.8901915557
17484720003.920.071.823.873.943.8451676653
17483856003.850.020.523.843.933.84239152
17480400003.83-0.02-0.523.793.893.791912981
17479536003.850.071.853.773.893.7652900467
17478672003.78-0.15-3.823.93.993.7410737295
17477808003.930.020.513.913.953.87461840792
17476944003.910.030.773.823.963.761290625
17474352003.880.112.923.773.893.772976963
17473488003.77-0.03-0.793.773.8553.752161860
17472624003.800.003.793.873.782781932
17471760003.8-0.03-0.783.843.943.792045816
17470896003.830.12.683.793.833.6951850026
17468304003.730.113.043.623.753.5952399628
17467440003.620.082.263.553.663.53271861705
17466576003.540.020.573.53.573.51806300
17465712003.52-0.05-1.403.533.563.472468763
17464848003.57-0.08-2.193.553.593.5251330147
17462256003.65-0.06-1.623.753.773.632259146
17461392003.7100.003.713.7653.6212338967
17460528003.71-0.07-1.853.733.7853.72066173
17459664003.780.071.893.713.793.692758143
17458800003.71-0.05-1.333.763.8093.64483302572
17456208003.760.164.443.63.8153.594667797
17455344003.60.8430.432.953.612.9310765571
17454480002.7599999-0.02-0.722.82.812.731533717
17453616002.77999990.114.122.722.792.681104369
17452752002.67-0.03-1.112.692.692.64879082
17449296002.70.062.272.652.732.6251255734
17448432002.64-0.04-1.492.692.712.64968593
17447568002.68-0.09-3.252.732.75999992.67936386
17446704002.770.051.842.752.77999992.711144868
17444112002.720.093.422.652.7352.621597347

Your Recent History

Delayed Upgrade Clock