ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

4.74
0.02
(0.42%)
4.79
0.05
( 1.05% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.104.300.003.700.000.00 %00-
2.002.103.302.332.700.000.00 %08-
3.001.651.801.351.7250.000.00 %029-
4.000.650.800.710.7250.069.23 %314,15513:06:30
5.000.000.050.030.05-0.02-40.00 %37713:06:30
6.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.650.000.000.000.00 %00-
2.000.000.650.050.050.000.00 %01-
3.000.000.650.100.100.000.00 %0115-
4.000.000.050.100.100.000.00 %0117-
5.000.050.350.000.200.000.00 %00-
6.001.151.350.001.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 0.434
(72.22%)
13.05M
OPOceanPal Inc
$ 2.09
(53.68%)
14.35M
DVLTDatavault AI Inc
$ 0.8799
(24.10%)
29.05M
SUGPSU Group Holdings Ltd
$ 1.29
(24.04%)
2.45M
IBGInnovation Beverage Group Limited
$ 0.69
(16.95%)
1.82M
EDHLEverbright Digital Holding Ltd
$ 1.90
(-55.81%)
1.22M
INKTMiNK Therapeutics Inc
$ 50.00
(-22.08%)
802.7k
FTFTFuture FinTech Group Inc
$ 3.15
(-20.05%)
2.23M
TAOXTao Synergies Inc
$ 7.50
(-16.57%)
11.25k
AZIAutozi Internet Technology Global Ltd
$ 0.3113
(-14.24%)
13.58M
DVLTDatavault AI Inc
$ 0.8785
(23.91%)
29.05M
OPOceanPal Inc
$ 2.09
(53.68%)
14.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3113
(-14.24%)
13.58M
SDSTStardust Power Inc
$ 0.4262
(69.13%)
13.09M
ABVEAbove Food Ingredients Inc
$ 3.30
(-9.09%)
5.73M

Your Recent History

Delayed Upgrade Clock