Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 11.37 | -0.34 | -2.90% | 11.65 | 11.705 | 11.23 | 1,304,875 |
| Sep 19 2024 | 11.71 | 0.03 | 0.26% | 11.865 | 11.865 | 11.42 | 621,044 |
| Sep 18 2024 | 11.68 | 0.51 | 4.57% | 12.13 | 12.23 | 11.50 | 1,013,444 |
| Sep 17 2024 | 11.17 | 0.07 | 0.63% | 11.17 | 11.42 | 11.14 | 374,690 |
| Sep 16 2024 | 11.10 | 0.07 | 0.63% | 11.13 | 11.245 | 11.02 | 307,812 |
| Sep 13 2024 | 11.03 | 0.27 | 2.51% | 10.94 | 11.15 | 10.91 | 412,193 |
| Sep 12 2024 | 10.76 | 0.10 | 0.94% | 10.66 | 10.94 | 10.62 | 371,811 |
| Sep 11 2024 | 10.66 | 0.04 | 0.38% | 10.55 | 10.70 | 10.28 | 345,008 |
| Sep 10 2024 | 10.62 | -0.04 | -0.38% | 10.69 | 10.83 | 10.52 | 452,405 |
| Sep 09 2024 | 10.66 | -0.12 | -1.11% | 10.73 | 10.85 | 10.42 | 618,081 |
| Sep 06 2024 | 10.78 | -0.05 | -0.46% | 10.98 | 11.09 | 10.60 | 741,702 |
| Sep 05 2024 | 10.83 | -0.57 | -5.00% | 11.44 | 11.48 | 10.83 | 640,735 |
| Sep 04 2024 | 11.40 | -0.13 | -1.13% | 11.53 | 11.71 | 11.35 | 256,725 |
| Sep 03 2024 | 11.53 | -0.17 | -1.45% | 11.71 | 11.79 | 11.15 | 456,670 |
| Aug 30 2024 | 11.70 | 0.02 | 0.17% | 11.72 | 11.79 | 11.59 | 316,168 |
| Aug 29 2024 | 11.68 | 0.37 | 3.27% | 11.37 | 11.71 | 11.29 | 284,384 |
| Aug 28 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.44 | 11.09 | 393,736 |
| Aug 27 2024 | 11.32 | -0.14 | -1.22% | 11.36 | 11.50 | 11.17 | 362,404 |
| Aug 26 2024 | 11.46 | -0.04 | -0.35% | 11.64 | 11.64 | 11.44 | 272,453 |
| Aug 23 2024 | 11.50 | 0.24 | 2.13% | 11.37 | 11.68 | 11.33 | 345,063 |
| Aug 22 2024 | 11.26 | -0.14 | -1.23% | 11.34 | 11.45 | 11.22 | 343,284 |
| Aug 21 2024 | 11.40 | 0.14 | 1.24% | 11.31 | 11.43 | 11.22 | 279,229 |
| Aug 20 2024 | 11.26 | -0.07 | -0.62% | 11.34 | 11.47 | 11.245 | 347,266 |
| Aug 19 2024 | 11.33 | 0.03 | 0.27% | 11.45 | 11.57 | 11.27 | 339,260 |
| Aug 16 2024 | 11.30 | -0.03 | -0.26% | 11.23 | 11.39 | 11.085 | 518,174 |
| Aug 15 2024 | 11.33 | 0.35 | 3.19% | 11.16 | 11.36 | 10.99 | 518,346 |
| Aug 14 2024 | 10.98 | -0.02 | -0.18% | 11.00 | 11.14 | 10.89 | 355,163 |
| Aug 13 2024 | 11.00 | -0.07 | -0.63% | 11.14 | 11.18 | 10.919 | 392,750 |
| Aug 12 2024 | 11.07 | -0.11 | -0.98% | 11.19 | 11.46 | 11.00 | 447,692 |
| Aug 09 2024 | 11.18 | 0.60 | 5.67% | 11.25 | 11.41 | 10.83 | 1,206,187 |
| Aug 08 2024 | 10.58 | 0.05 | 0.47% | 10.58 | 10.90 | 10.25 | 659,767 |
| Aug 07 2024 | 10.53 | 0.13 | 1.25% | 10.60 | 11.25 | 10.39 | 910,632 |
| Aug 06 2024 | 10.40 | -1.27 | -10.88% | 12.10 | 12.16 | 10.12 | 1,404,148 |
| Aug 05 2024 | 11.67 | -0.51 | -4.19% | 11.74 | 11.76 | 11.32 | 697,595 |
| Aug 02 2024 | 12.18 | -0.30 | -2.40% | 12.18 | 12.36 | 12.10 | 305,814 |
| Aug 01 2024 | 12.48 | -0.71 | -5.38% | 13.10 | 13.23 | 12.35 | 653,824 |
| Jul 31 2024 | 13.19 | 0.23 | 1.77% | 12.93 | 13.23 | 12.87 | 564,658 |
| Jul 30 2024 | 12.96 | 0.38 | 3.02% | 12.64 | 13.03 | 12.64 | 309,102 |
| Jul 29 2024 | 12.58 | -0.27 | -2.10% | 12.86 | 12.92 | 12.45 | 404,128 |
| Jul 26 2024 | 12.85 | 0.18 | 1.42% | 12.80 | 12.93 | 12.69 | 353,451 |
| Jul 25 2024 | 12.67 | 0.17 | 1.36% | 12.59 | 12.83 | 12.59 | 228,787 |
| Jul 24 2024 | 12.50 | -0.24 | -1.88% | 12.83 | 13.01 | 12.42 | 257,799 |
| Jul 23 2024 | 12.74 | 0.10 | 0.79% | 12.58 | 12.86 | 12.57 | 314,293 |
| Jul 22 2024 | 12.64 | 0.12 | 0.96% | 12.60 | 12.72 | 12.38 | 162,034 |
| Jul 19 2024 | 12.52 | -0.13 | -1.03% | 12.52 | 12.71 | 12.15 | 332,902 |
| Jul 18 2024 | 12.65 | -0.35 | -2.69% | 12.95 | 13.16 | 12.59 | 315,211 |
| Jul 17 2024 | 13.00 | 0.04 | 0.31% | 13.025 | 13.32 | 12.93 | 380,508 |
| Jul 16 2024 | 12.96 | 0.27 | 2.13% | 12.83 | 13.14 | 12.65 | 487,607 |
| Jul 15 2024 | 12.69 | 0.14 | 1.12% | 12.66 | 12.95 | 12.60 | 324,979 |
| Jul 12 2024 | 12.55 | 0.05 | 0.40% | 12.68 | 12.75 | 12.51 | 322,264 |
| Jul 11 2024 | 12.50 | 0.37 | 3.05% | 12.32 | 12.63 | 12.17 | 441,911 |
| Jul 10 2024 | 12.13 | -0.09 | -0.74% | 12.26 | 12.36 | 12.12 | 255,656 |
| Jul 09 2024 | 12.22 | 0.12 | 0.99% | 12.12 | 12.42 | 11.97 | 379,160 |
| Jul 08 2024 | 12.10 | -0.16 | -1.31% | 12.33 | 12.53 | 11.96 | 408,742 |
| Jul 05 2024 | 12.26 | -0.14 | -1.13% | 12.33 | 12.48 | 12.00 | 398,423 |
| Jul 03 2024 | 12.40 | -0.11 | -0.88% | 12.57 | 12.70 | 12.24 | 231,353 |
| Jul 02 2024 | 12.51 | 0.00 | 0.00% | 12.45 | 12.66 | 12.24 | 457,576 |
| Jul 01 2024 | 12.51 | -0.31 | -2.42% | 12.83 | 12.94 | 12.50 | 582,626 |
| Jun 28 2024 | 12.82 | 0.03 | 0.23% | 12.93 | 13.05 | 12.59 | 1,139,183 |
| Jun 27 2024 | 12.79 | 0.21 | 1.67% | 12.63 | 12.79 | 12.42 | 393,260 |
| Jun 26 2024 | 12.58 | 0.25 | 2.03% | 12.23 | 12.64 | 11.80 | 559,088 |
| Jun 25 2024 | 12.33 | -0.46 | -3.60% | 12.75 | 12.84 | 12.23 | 464,495 |
