Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambac Financial Group Inc (AMBC)
Ambac Financial Group Inc (AMBC) Historical

AMBC Ambac Financial Group Inc

17.415

2.30 (15.18%)

Last Updated: 10:48:34

Delayed by 15 minutes

AMBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	15.12	0.45	3.07%	14.75	15.17	14.75	388,023
May 03 2024	14.67	-0.22	-1.48%	15.03	15.0804	14.655	288,222
May 02 2024	14.89	0.07	0.47%	14.83	14.98	14.72	305,023
May 01 2024	14.82	0.37	2.56%	14.56	15.01	14.56	353,884
Apr 30 2024	14.45	-0.31	-2.10%	14.63	14.77	14.45	329,239
Apr 29 2024	14.76	0.17	1.17%	14.65	14.82	14.59	271,978
Apr 26 2024	14.59	0.21	1.46%	14.37	14.685	14.305	375,919
Apr 25 2024	14.38	-0.16	-1.10%	14.45	14.45	14.155	246,842
Apr 24 2024	14.54	-0.10	-0.68%	14.56	14.68	14.44	248,685
Apr 23 2024	14.64	0.06	0.41%	14.56	14.80	14.56	305,127
Apr 22 2024	14.58	0.18	1.25%	14.48	14.74	14.41	277,328
Apr 19 2024	14.40	0.39	2.78%	14.00	14.48	13.97	464,273
Apr 18 2024	14.01	-0.05	-0.36%	14.09	14.23	14.00	411,307
Apr 17 2024	14.06	-0.17	-1.19%	14.30	14.44	14.06	254,700
Apr 16 2024	14.23	-0.09	-0.63%	14.32	14.48	14.13	299,960
Apr 15 2024	14.32	-0.63	-4.21%	15.06	15.24	14.30	437,450
Apr 12 2024	14.95	-0.15	-0.99%	15.00	15.25	14.77	364,699
Apr 11 2024	15.10	0.14	0.94%	14.96	15.24	14.77	502,001
Apr 10 2024	14.96	-0.66	-4.23%	15.33	15.40	14.80	396,663
Apr 09 2024	15.62	-0.25	-1.58%	15.90	16.02	15.60	258,705
Apr 08 2024	15.87	0.00	0.00%	15.87	16.03	15.77	250,421
Apr 05 2024	15.87	-0.42	-2.58%	16.24	16.31	15.63	341,941
Apr 04 2024	16.29	0.43	2.71%	15.89	16.455	15.89	470,329
Apr 03 2024	15.86	0.48	3.12%	15.32	15.98	15.24	383,668
Apr 02 2024	15.38	-0.11	-0.71%	15.38	16.01	15.22	523,386
Apr 01 2024	15.49	-0.14	-0.90%	15.68	15.68	15.30	244,949
Mar 28 2024	15.63	0.46	3.03%	15.23	15.72	15.20	476,232
Mar 27 2024	15.17	0.28	1.88%	14.97	15.31	14.85	393,597
Mar 26 2024	14.89	-0.27	-1.78%	15.24	15.24	14.82	348,600
Mar 25 2024	15.16	0.00	0.00%	15.15	15.36	15.15	218,842
Mar 22 2024	15.16	0.01	0.07%	15.15	15.265	15.08	193,832
Mar 21 2024	15.15	0.01	0.07%	15.19	15.29	15.07	255,916
Mar 20 2024	15.14	0.41	2.78%	14.61	15.23	14.61	316,098
Mar 19 2024	14.73	0.14	0.96%	14.57	14.82	14.55	378,800
Mar 18 2024	14.59	-0.45	-2.99%	14.94	14.94	14.53	459,431
Mar 15 2024	15.04	0.06	0.40%	14.95	15.28	14.93	820,105
Mar 14 2024	14.98	-0.21	-1.38%	15.17	15.24	14.86	309,414
Mar 13 2024	15.19	0.07	0.46%	15.15	15.39	14.88	476,791
Mar 12 2024	15.12	-0.32	-2.07%	15.35	15.40	15.09	453,022
Mar 11 2024	15.44	0.06	0.39%	15.31	15.52	15.20	277,449
Mar 08 2024	15.38	0.38	2.53%	15.04	15.58	14.62	664,141
Mar 07 2024	15.00	-0.12	-0.79%	15.20	15.41	14.96	322,424
Mar 06 2024	15.12	0.12	0.80%	15.11	15.24	14.83	350,894
Mar 05 2024	15.00	-0.13	-0.86%	15.07	15.39	14.92	564,049
Mar 04 2024	15.13	-1.06	-6.55%	16.08	16.29	14.88	814,342
Mar 01 2024	16.19	-0.17	-1.04%	16.37	16.39	16.06	522,424
Feb 29 2024	16.36	-0.58	-3.42%	16.57	16.94	16.0701	625,225
Feb 28 2024	16.94	0.40	2.42%	17.40	17.80	16.095	725,128
Feb 27 2024	16.54	-0.13	-0.78%	16.69	16.7374	16.46	299,892
Feb 26 2024	16.67	0.05	0.30%	16.63	16.96	16.46	512,074
Feb 23 2024	16.62	0.56	3.49%	16.07	16.625	16.07	319,115
Feb 22 2024	16.06	-0.19	-1.17%	16.17	16.30	15.82	435,842
Feb 21 2024	16.25	0.13	0.81%	16.12	16.3425	16.09	284,504
Feb 20 2024	16.12	0.47	3.00%	15.57	16.15	15.50	524,433
Feb 16 2024	15.65	-0.70	-4.28%	16.29	16.38	15.60	713,846
Feb 15 2024	16.35	0.52	3.28%	15.92	16.44	15.90	653,784
Feb 14 2024	15.83	0.23	1.47%	15.69	15.925	15.67	374,672
Feb 13 2024	15.60	-0.19	-1.20%	15.56	15.95	15.48	315,844
Feb 12 2024	15.79	0.05	0.32%	15.73	15.93	15.73	270,434
Feb 09 2024	15.74	0.16	1.03%	15.58	15.81	15.46	304,959
Feb 08 2024	15.58	0.03	0.19%	15.57	15.685	15.42	229,665
Feb 07 2024	15.55	-0.21	-1.33%	15.72	15.84	15.49	223,445

Ambac Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions