ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
84.13
-0.85
(-1.00%)
Closed March 18 04:00PM
84.38
0.25
( 0.30% )
Pre Market: 07:38AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.41-3.8842692789687.7988.2284.11122901486.27270627CS
46.278.0271412111178.1188.231277.72111779784.54937703CS
127.389.584415584427788.231274.390101080.3311148CS
263.884.819875776480.588.231269.4487024876.94830931CS
5217.8326.791885800266.5588.231265.57289223476.80230097CS
15616.2523.851460443368.1388.7855.2185438373.89355864CS
26026.13544.870804360958.24588.7839.37100903666.67911834CS
DateCloseChangeChange %OpenHighLowVolume
171080160084.13-0.85-1.0084.584.9284.11688510
171054240084.98-0.94-1.0985.8686.1484.97992885
171045600085.92-1.41-1.6187.2487.2985.611808031
171036960087.33-0.8-0.9187.7488.11587.291919782
171028320088.13-0.02-0.0287.7988.2287.48735863
171019680088.150.871.0087.788.231287.28762915
170994120087.280.360.4187.3288.031886.911893833
170985480086.921.171.3686.7987.1586.49730016
170976840085.750.750.8885.4486.4885.44555800
170968200085-0.91-1.0685.685.984.569753500
170959560085.91-0.83-0.9685.9586.1585.55771024
170933640086.742.192.5985.4586.7985.141344687
170925000084.55-1.14-1.3385.6585.84584.4351773586
170916360085.694.515.5684.585.9583.612747830
170907720081.180.650.8180.4581.3480.391275862
170899080080.530.470.5979.9980.5479.74922803
170873160080.06-0.34-0.4280.0780.3779.78857183
170864520080.40.620.7880.0680.7479.981170347
170855880079.781.471.8878.4679.8378.18932908
170847240078.310.770.9978.1178.5177.72718575
170812680077.54-0.34-0.4477.5278.1777.2497179
170804040077.881.441.8877.3577.93577.34702645
170795400076.441.62.1476.176.7375.985749931
170786760074.84-2.5-3.2375.3575.774.53863544
170778120077.340.140.1876.8477.39576.67799541
170752200077.20.030.0477.0377.3876.35802892
170743560077.170.310.4076.1677.1775.481022020
170734920076.86-0.07-0.0976.877.0275.981063424
170726280076.931.532.0375.9677.1175.83468710
170717640075.40.420.5675.0175.6974.8663272
170691720074.98-1.41-1.8575.3575.4674.3744994
170683080076.391.281.7075.2976.4575.17581760
170674440075.11-0.47-0.6275.5276.4775.02735183
170665800075.58-0.5-0.6676.5676.6875.58813157
170657160076.080.080.1174.9776.3174.721336741
170631240076-0.3-0.3977.1877.2575.971120975
170622600076.3-0.24-0.3176.5276.675.98585970
170613960076.54-0.9-1.1678.0178.1476.5807119
170605320077.44-1.62-2.0577.2477.51576.111229162
170596680079.061.331.7178.8479.2378.441222403
170570760077.730.130.1777.3577.8976.97947396
170562120077.61.151.5077.5877.7376.91282005
170553480076.45-1.89-2.4177.277.4476.37810781
170544840078.34-1.71-2.1478.6678.9678.23560875
170510280080.050.360.4580.280.5479.73448030
170501640079.69-0.46-0.5780.1880.2978.811205726
170493000080.153.484.5480.4380.679.5951684042
170484360076.67-0.68-0.8877.0777.9776.626653137
170475720077.352.273.0276.2477.5476.03675484
170449800075.08-0.14-0.1975.1675.7374.87909662
170441160075.220.370.4975.2875.8375.19495562
170432520074.85-2.19-2.8475.7675.974.795695574
170423880077.04-1.08-1.3877.2877.6576.43489191
170389320078.120.140.1877.7678.3477.67323514
170380680077.980.030.0478.2178.7277.79315800
170372040077.950.460.5977.0577.9776.96451251
170363400077.490.340.447777.7476.98242997
170328840077.150.350.4677.277.6576.7773423421
170320200076.82.062.7675.8976.8875.765698368
170311560074.74-0.86-1.1475.6175.999674.74710045
170302920075.60.270.3675.1975.8575.12562227

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com