We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.41 | -3.88426927896 | 87.79 | 88.22 | 84.11 | 1229014 | 86.27270627 | CS |
4 | 6.27 | 8.02714121111 | 78.11 | 88.2312 | 77.72 | 1117797 | 84.54937703 | CS |
12 | 7.38 | 9.58441558442 | 77 | 88.2312 | 74.3 | 901010 | 80.3311148 | CS |
26 | 3.88 | 4.8198757764 | 80.5 | 88.2312 | 69.44 | 870248 | 76.94830931 | CS |
52 | 17.83 | 26.7918858002 | 66.55 | 88.2312 | 65.572 | 892234 | 76.80230097 | CS |
156 | 16.25 | 23.8514604433 | 68.13 | 88.78 | 55.21 | 854383 | 73.89355864 | CS |
260 | 26.135 | 44.8708043609 | 58.245 | 88.78 | 39.37 | 1009036 | 66.67911834 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 84.13 | -0.85 | -1.00 | 84.5 | 84.92 | 84.11 | 688510 |
1710542400 | 84.98 | -0.94 | -1.09 | 85.86 | 86.14 | 84.97 | 992885 |
1710456000 | 85.92 | -1.41 | -1.61 | 87.24 | 87.29 | 85.61 | 1808031 |
1710369600 | 87.33 | -0.8 | -0.91 | 87.74 | 88.115 | 87.29 | 1919782 |
1710283200 | 88.13 | -0.02 | -0.02 | 87.79 | 88.22 | 87.48 | 735863 |
1710196800 | 88.15 | 0.87 | 1.00 | 87.7 | 88.2312 | 87.28 | 762915 |
1709941200 | 87.28 | 0.36 | 0.41 | 87.32 | 88.0318 | 86.911 | 893833 |
1709854800 | 86.92 | 1.17 | 1.36 | 86.79 | 87.15 | 86.49 | 730016 |
1709768400 | 85.75 | 0.75 | 0.88 | 85.44 | 86.48 | 85.44 | 555800 |
1709682000 | 85 | -0.91 | -1.06 | 85.6 | 85.9 | 84.569 | 753500 |
1709595600 | 85.91 | -0.83 | -0.96 | 85.95 | 86.15 | 85.55 | 771024 |
1709336400 | 86.74 | 2.19 | 2.59 | 85.45 | 86.79 | 85.14 | 1344687 |
1709250000 | 84.55 | -1.14 | -1.33 | 85.65 | 85.845 | 84.435 | 1773586 |
1709163600 | 85.69 | 4.51 | 5.56 | 84.5 | 85.95 | 83.61 | 2747830 |
1709077200 | 81.18 | 0.65 | 0.81 | 80.45 | 81.34 | 80.39 | 1275862 |
1708990800 | 80.53 | 0.47 | 0.59 | 79.99 | 80.54 | 79.74 | 922803 |
1708731600 | 80.06 | -0.34 | -0.42 | 80.07 | 80.37 | 79.78 | 857183 |
1708645200 | 80.4 | 0.62 | 0.78 | 80.06 | 80.74 | 79.98 | 1170347 |
1708558800 | 79.78 | 1.47 | 1.88 | 78.46 | 79.83 | 78.18 | 932908 |
1708472400 | 78.31 | 0.77 | 0.99 | 78.11 | 78.51 | 77.72 | 718575 |
1708126800 | 77.54 | -0.34 | -0.44 | 77.52 | 78.17 | 77.2 | 497179 |
1708040400 | 77.88 | 1.44 | 1.88 | 77.35 | 77.935 | 77.34 | 702645 |
1707954000 | 76.44 | 1.6 | 2.14 | 76.1 | 76.73 | 75.985 | 749931 |
1707867600 | 74.84 | -2.5 | -3.23 | 75.35 | 75.7 | 74.53 | 863544 |
1707781200 | 77.34 | 0.14 | 0.18 | 76.84 | 77.395 | 76.67 | 799541 |
1707522000 | 77.2 | 0.03 | 0.04 | 77.03 | 77.38 | 76.35 | 802892 |
1707435600 | 77.17 | 0.31 | 0.40 | 76.16 | 77.17 | 75.48 | 1022020 |
1707349200 | 76.86 | -0.07 | -0.09 | 76.8 | 77.02 | 75.98 | 1063424 |
1707262800 | 76.93 | 1.53 | 2.03 | 75.96 | 77.11 | 75.83 | 468710 |
1707176400 | 75.4 | 0.42 | 0.56 | 75.01 | 75.69 | 74.8 | 663272 |
1706917200 | 74.98 | -1.41 | -1.85 | 75.35 | 75.46 | 74.3 | 744994 |
1706830800 | 76.39 | 1.28 | 1.70 | 75.29 | 76.45 | 75.17 | 581760 |
1706744400 | 75.11 | -0.47 | -0.62 | 75.52 | 76.47 | 75.02 | 735183 |
1706658000 | 75.58 | -0.5 | -0.66 | 76.56 | 76.68 | 75.58 | 813157 |
1706571600 | 76.08 | 0.08 | 0.11 | 74.97 | 76.31 | 74.72 | 1336741 |
1706312400 | 76 | -0.3 | -0.39 | 77.18 | 77.25 | 75.97 | 1120975 |
1706226000 | 76.3 | -0.24 | -0.31 | 76.52 | 76.6 | 75.98 | 585970 |
1706139600 | 76.54 | -0.9 | -1.16 | 78.01 | 78.14 | 76.5 | 807119 |
1706053200 | 77.44 | -1.62 | -2.05 | 77.24 | 77.515 | 76.11 | 1229162 |
1705966800 | 79.06 | 1.33 | 1.71 | 78.84 | 79.23 | 78.44 | 1222403 |
1705707600 | 77.73 | 0.13 | 0.17 | 77.35 | 77.89 | 76.97 | 947396 |
1705621200 | 77.6 | 1.15 | 1.50 | 77.58 | 77.73 | 76.9 | 1282005 |
1705534800 | 76.45 | -1.89 | -2.41 | 77.2 | 77.44 | 76.37 | 810781 |
1705448400 | 78.34 | -1.71 | -2.14 | 78.66 | 78.96 | 78.23 | 560875 |
1705102800 | 80.05 | 0.36 | 0.45 | 80.2 | 80.54 | 79.73 | 448030 |
1705016400 | 79.69 | -0.46 | -0.57 | 80.18 | 80.29 | 78.81 | 1205726 |
1704930000 | 80.15 | 3.48 | 4.54 | 80.43 | 80.6 | 79.595 | 1684042 |
1704843600 | 76.67 | -0.68 | -0.88 | 77.07 | 77.97 | 76.626 | 653137 |
1704757200 | 77.35 | 2.27 | 3.02 | 76.24 | 77.54 | 76.03 | 675484 |
1704498000 | 75.08 | -0.14 | -0.19 | 75.16 | 75.73 | 74.87 | 909662 |
1704411600 | 75.22 | 0.37 | 0.49 | 75.28 | 75.83 | 75.19 | 495562 |
1704325200 | 74.85 | -2.19 | -2.84 | 75.76 | 75.9 | 74.795 | 695574 |
1704238800 | 77.04 | -1.08 | -1.38 | 77.28 | 77.65 | 76.43 | 489191 |
1703893200 | 78.12 | 0.14 | 0.18 | 77.76 | 78.34 | 77.67 | 323514 |
1703806800 | 77.98 | 0.03 | 0.04 | 78.21 | 78.72 | 77.79 | 315800 |
1703720400 | 77.95 | 0.46 | 0.59 | 77.05 | 77.97 | 76.96 | 451251 |
1703634000 | 77.49 | 0.34 | 0.44 | 77 | 77.74 | 76.98 | 242997 |
1703288400 | 77.15 | 0.35 | 0.46 | 77.2 | 77.65 | 76.7773 | 423421 |
1703202000 | 76.8 | 2.06 | 2.76 | 75.89 | 76.88 | 75.765 | 698368 |
1703115600 | 74.74 | -0.86 | -1.14 | 75.61 | 75.9996 | 74.74 | 710045 |
1703029200 | 75.6 | 0.27 | 0.36 | 75.19 | 75.85 | 75.12 | 562227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |