We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1381 | 2.20809666426 | 96.83 | 99.12 | 96.36 | 504638 | 97.5998081 | CS |
| 4 | 2.3681 | 2.45144927536 | 96.6 | 101.1 | 93.89 | 752361 | 97.45653662 | CS |
| 12 | 9.9681 | 11.2001123596 | 89 | 101.1 | 87.785 | 829263 | 93.77249886 | CS |
| 26 | 15.3681 | 18.3828947368 | 83.6 | 101.1 | 77.54 | 818373 | 89.21102428 | CS |
| 52 | 21.5281 | 27.7997159091 | 77.44 | 101.1 | 69.44 | 845536 | 83.00677735 | CS |
| 156 | 15.3581 | 18.3687357972 | 83.61 | 101.1 | 55.21 | 858458 | 76.48015119 | CS |
| 260 | 39.5781 | 66.6410170062 | 59.39 | 101.1 | 39.37 | 954500 | 69.70611497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 98.36 | 0.39 | 0.40 | 98.15 | 98.917 | 97.77 | 418586 |
| 1727131200 | 97.97 | 0.49 | 0.50 | 98.17 | 98.41 | 97.87 | 371265 |
| 1726872000 | 97.48 | -0.85 | -0.86 | 97.26 | 97.62 | 96.75 | 610815 |
| 1726785600 | 98.33 | 1.68 | 1.74 | 98.48 | 98.5 | 97.48 | 428651 |
| 1726699200 | 96.65 | -0.51 | -0.52 | 96.83 | 97.58 | 96.36 | 726886 |
| 1726612800 | 97.16 | -1.46 | -1.48 | 99 | 99.04 | 97.03 | 581460 |
| 1726526400 | 98.62 | 0.12 | 0.12 | 98.56 | 99.13 | 98.54 | 607871 |
| 1726267200 | 98.5 | -2.26 | -2.24 | 99.9 | 100.2 | 97.785 | 1615409 |
| 1726180800 | 100.76 | 2.54 | 2.59 | 98.4 | 101.1 | 98.295 | 1716133 |
| 1726094400 | 98.22 | 0.1 | 0.10 | 97.93 | 98.49 | 96.47 | 708506 |
| 1726008000 | 98.12 | 1.63 | 1.69 | 97.26 | 98.13 | 96.56 | 939872 |
| 1725921600 | 96.49 | 1.83 | 1.93 | 95.88 | 97.05 | 95.73 | 805766 |
| 1725662400 | 94.66 | 0.25 | 0.26 | 94.35 | 94.9 | 93.89 | 1148895 |
| 1725576000 | 94.41 | -0.06 | -0.06 | 94.28 | 94.55 | 93.92 | 692272 |
| 1725489600 | 94.47 | -1.23 | -1.29 | 94.4 | 94.9 | 94.14 | 570537 |
| 1725403200 | 95.7 | -1.98 | -2.03 | 96.3 | 96.72 | 95.13 | 742139 |
| 1725057600 | 97.68 | 0.45 | 0.46 | 97.39 | 97.98 | 96.45 | 758441 |
| 1724971200 | 97.23 | 0.36 | 0.37 | 96.97 | 97.69 | 96.83 | 532863 |
| 1724884800 | 96.87 | 0.81 | 0.84 | 96.6 | 96.92 | 96.4 | 550388 |
| 1724798400 | 96.06 | 0.86 | 0.90 | 95.76 | 96.595 | 95.66 | 497583 |
| 1724712000 | 95.2 | -0.89 | -0.93 | 95.67 | 95.9693 | 95.14 | 424319 |
| 1724452800 | 96.09 | 0.76 | 0.80 | 96 | 96.4699 | 95.32 | 564208 |
| 1724366400 | 95.33 | 0.71 | 0.75 | 96.54 | 96.6 | 95.24 | 819644 |
| 1724280000 | 94.62 | -1.88 | -1.95 | 93.92 | 95.41 | 93.39 | 2511169 |
| 1724193600 | 96.5 | 0.24 | 0.25 | 96.4 | 96.89 | 95.9 | 911773 |
| 1724107200 | 96.26 | 1.62 | 1.71 | 95.5 | 96.375 | 95.16 | 843392 |
| 1723848000 | 94.64 | 0.8 | 0.85 | 94.12 | 94.98 | 94.04 | 513951 |
| 1723761600 | 93.84 | 0.23 | 0.25 | 93.95 | 94.55 | 93.82 | 507054 |
| 1723675200 | 93.61 | 0.65 | 0.70 | 93.33 | 93.64 | 92.89 | 457317 |
| 1723588800 | 92.96 | 1.81 | 1.99 | 91.54 | 93.13 | 91.401 | 924664 |
| 1723502400 | 91.15 | -1.77 | -1.90 | 92.43 | 92.61 | 90.93 | 1147575 |
| 1723243200 | 92.92 | 0.53 | 0.57 | 93.14 | 93.44 | 92.64 | 725635 |
| 1723156800 | 92.39 | 1.22 | 1.34 | 91.12 | 92.63 | 91.02 | 563874 |
| 1723070400 | 91.17 | 0.02 | 0.02 | 92.14 | 92.88 | 91.08 | 696549 |
| 1722984000 | 91.15 | 1.54 | 1.72 | 89.73 | 92.11 | 89.68 | 738436 |
| 1722897600 | 89.61 | -2.77 | -3.00 | 90.31 | 90.83 | 89.44 | 1119645 |
| 1722638400 | 92.38 | -1.44 | -1.53 | 93.76 | 93.84 | 91.82 | 1209068 |
| 1722552000 | 93.82 | -0.18 | -0.19 | 93.01 | 94.19 | 92.78 | 567216 |
| 1722465600 | 94 | 0.58 | 0.62 | 95.04 | 95.12 | 93.69 | 1514910 |
| 1722379200 | 93.42 | 0.16 | 0.17 | 93.65 | 93.76 | 93.1 | 710557 |
| 1722292800 | 93.26 | -0.11 | -0.12 | 93.98 | 94.06 | 93.12 | 953462 |
| 1722033600 | 93.37 | 1.53 | 1.67 | 93.17 | 94.22 | 92.99 | 1160361 |
| 1721947200 | 91.84 | -0.57 | -0.62 | 91.81 | 93.39 | 91.78 | 985492 |
| 1721860800 | 92.41 | 1.48 | 1.63 | 91.18 | 92.78 | 91.18 | 998683 |
| 1721774400 | 90.93 | 0.13 | 0.14 | 90.23 | 91.01 | 89.98 | 584069 |
| 1721688000 | 90.8 | 0.79 | 0.88 | 90.79 | 90.93 | 89.995 | 667080 |
| 1721428800 | 90.01 | 0.01 | 0.01 | 89.88 | 90.34 | 89.88 | 584905 |
| 1721342400 | 90 | 0 | 0.00 | 90.69 | 90.69 | 89.35 | 881338 |
| 1721256000 | 90 | -0.26 | -0.29 | 88.79 | 90.67 | 88.79 | 946093 |
| 1721169600 | 90.26 | 0.3 | 0.33 | 89.4 | 90.32 | 89.38 | 1446584 |
| 1721083200 | 89.96 | -1.78 | -1.94 | 90.98 | 91.585 | 89.94 | 1578387 |
| 1720824000 | 91.74 | 1.2 | 1.33 | 90.8 | 92.58 | 90.7 | 852975 |
| 1720737600 | 90.54 | 1.86 | 2.10 | 89.78 | 90.8 | 89.64 | 1282061 |
| 1720651200 | 88.68 | -0.31 | -0.35 | 88.45 | 88.78 | 87.785 | 1105358 |
| 1720564800 | 88.99 | -0.56 | -0.63 | 89.8 | 89.8 | 88.88 | 578061 |
| 1720478400 | 89.55 | 0.1 | 0.11 | 90.26 | 90.4 | 89.36 | 611986 |
| 1720219200 | 89.45 | 1.32 | 1.50 | 89.88 | 90 | 88.71 | 734655 |
| 1720040640 | 88.13 | -0.66 | -0.74 | 89 | 89 | 87.82 | 440682 |
| 1719960000 | 88.79 | 0.72 | 0.82 | 87.97 | 88.9236 | 87.95 | 383130 |
| 1719873600 | 88.07 | -1.64 | -1.83 | 89.2 | 89.46 | 87.8 | 827275 |
| 1719614400 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1719528000 | 89.71 | 0.03 | 0.03 | 89.77 | 90.024 | 89.39 | 567029 |
| 1719441600 | 89.68 | -0.12 | -0.13 | 88.58 | 89.7 | 88.4 | 677208 |
| 1719355200 | 89.8 | -0.12 | -0.13 | 89 | 89.97 | 88.71 | 680383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
