Alcon Stock Price

1.17 (1.91%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcon Inc ALC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.17 1.91% 62.34 20:00:00
Close Price Low Price High Price Open Price Previous Close
62.34 62.0375 62.50 62.31 61.17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,422 1,161,419 $ 62.31 $ 72,372,569 1,195,705 39.37 - 65.37
Last Trade Time Type Quantity Stock Price Currency
19:00:00 47,084 $ 62.34 USD

Alcon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.49B 489.10M 489.10M $ 7.51B $ -861.17M -1.34 -35.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.07M $ - 0.00% - -

more financials information »

Alcon News

Date Time Source News Article
10/08/202008:00Business WireAlcon Celebrates World Sight Day 2020 and Continues..
10/06/202008:15Business WireAlcon to Showcase Innovations at #Academy20 that Support..
9/10/202015:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/20/202008:00Business WireAlcon and Actress Katherine McNamara Encourage Consumers to..
8/18/202016:56Business WireAlcon Reports Second Quarter 2020 Results
8/18/202016:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/18/202016:30Business WireAlcon Reports Second Quarter 2020 Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6562.7159.70561.01842,2830.691.12%
1 Month55.8263.3855.8259.42972,8676.5211.68%
3 Months61.9863.3854.5158.701,192,8250.360.58%
6 Months52.8964.9249.6458.391,298,0979.4517.87%
1 Year58.0565.3739.3756.821,318,0614.297.39%
3 Years58.24565.3739.3757.431,308,3144.107.03%
5 Years58.24565.3739.3757.431,308,3144.107.03%

Alcon Description

Alcon, headquartered in Fort Worth, Texas, is the global eye care leader with a diverse portfolio in ophthalmology including contact lenses, eye drops, surgical equipment, and related surgical products. Novartis purchased Alcon from Nestle in 2010 and, following nine years as a Novartis subsidiary, the company was spun-off as a public company in April 2019. The company reports five distinct segments: implantables (16% of revenue), consumables (31%), equipment (9%), contact lenses (27%), and ocular health (17%). The company is geographically diversified, with 41% of revenue in the U.S. market, and the firm has a strong presence in the European Union and Japan.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:37:23