We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 58.02 | 0.6 | 1.04 | 57.3 | 59.0199 | 57.3 | 22118 |
| 1715899200 | 57.42 | 0.69 | 1.22 | 57.32 | 57.7 | 56.75 | 16644 |
| 1715812800 | 56.73 | -2.91 | -4.88 | 60 | 60 | 56.595 | 121559 |
| 1715726400 | 59.64 | 0.91 | 1.55 | 58.61 | 59.98 | 58.5 | 196870 |
| 1715640000 | 58.73 | 0.41 | 0.70 | 58.83 | 59.9499 | 58.73 | 225288 |
| 1715380800 | 58.32 | -1.49 | -2.49 | 59.6 | 59.6 | 58.1 | 131940 |
| 1715294400 | 59.81 | 1.16 | 1.98 | 58.77 | 59.81 | 58.58 | 8273 |
| 1715208000 | 58.65 | -0.43 | -0.73 | 58.78 | 58.95 | 57.62 | 678973 |
| 1715121600 | 59.08 | 0.36 | 0.61 | 58.71 | 60.36 | 58.71 | 163358 |
| 1715035200 | 58.72 | 0.93 | 1.61 | 58.35 | 58.72 | 58.1 | 115962 |
| 1714776000 | 57.79 | 1.11 | 1.96 | 57.7 | 58.44 | 57.6 | 38344 |
| 1714689600 | 56.68 | 1.32 | 2.38 | 55.26 | 57.06 | 54.64 | 15885 |
| 1714603200 | 55.36 | 0.49 | 0.89 | 55.21 | 55.8081 | 54.14 | 57295 |
| 1714516800 | 54.87 | -1.97 | -3.47 | 56.48 | 56.48 | 54.7196 | 65625 |
| 1714430400 | 56.84 | 3.36 | 6.28 | 54.86 | 56.9 | 54.86 | 37656 |
| 1714171200 | 53.48 | 0.38 | 0.72 | 53.42 | 54 | 53.12 | 25648 |
| 1714084800 | 53.1 | 0.11 | 0.21 | 52.51 | 53.27 | 51.58 | 24562 |
| 1713998400 | 52.99 | 0.16 | 0.31 | 52.93 | 52.99 | 52.17 | 7690 |
| 1713912000 | 52.8256 | 0.89 | 1.71 | 52.02 | 53.33 | 51.5 | 270000 |
| 1713825600 | 51.94 | 0.46 | 0.89 | 51.63 | 52.43 | 50.6 | 238181 |
| 1713566400 | 51.48 | -0.41 | -0.79 | 51.95 | 52.92 | 51.48 | 187455 |
| 1713480000 | 51.89 | -1.01 | -1.91 | 54.01 | 54.01 | 51.55 | 269458 |
| 1713393600 | 52.9 | 0.22 | 0.42 | 53.93 | 54.05 | 52.72 | 164801 |
| 1713307200 | 52.68 | -2.2 | -4.01 | 54.5 | 54.5 | 52.68 | 104590 |
| 1713220800 | 54.88 | -0.85 | -1.53 | 56.3 | 56.3 | 54.73 | 45912 |
| 1712961600 | 55.7299 | -2.92 | -4.98 | 58.65 | 58.65 | 55.7299 | 63693 |
| 1712875200 | 58.65 | 1.04 | 1.81 | 57.89 | 58.65 | 56.77 | 435298 |
| 1712788800 | 57.61 | -0.6 | -1.03 | 57.21 | 58.8 | 56.8372 | 350289 |
| 1712702400 | 58.21 | -0.86 | -1.46 | 59.54 | 59.54 | 57.5 | 659395 |
| 1712616000 | 59.07 | 3.09 | 5.52 | 56.97 | 59.54 | 56.95 | 554026 |
| 1712356800 | 55.98 | 0.84 | 1.52 | 55.72 | 56.175 | 54.75 | 172052 |
| 1712270400 | 55.14 | -2.88 | -4.96 | 58.39 | 58.51 | 55.12 | 840377 |
| 1712184000 | 58.02 | 0.89 | 1.56 | 57.59 | 58.46 | 56.78 | 482949 |
| 1712097600 | 57.13 | -1.04 | -1.79 | 58.15 | 58.15 | 56.6 | 1313523 |
| 1712011200 | 58.17 | -0.83 | -1.41 | 59.04 | 59.12 | 57.4985 | 574461 |
| 1711665600 | 59 | 0.94 | 1.62 | 58 | 59.36 | 57.545 | 8599006 |
| 1711579200 | 58.06 | 3.71 | 6.83 | 56.35 | 62.21 | 54.51 | 3518016 |
| 1711492800 | 54.35 | 0.24 | 0.44 | 54.59 | 55.04 | 53.85 | 9622 |
| 1711406400 | 54.11 | -0.79 | -1.44 | 56 | 56 | 54.09 | 187827 |
| 1711147200 | 54.9 | -4.42 | -7.45 | 55.75 | 56.2 | 54.9 | 1317259 |
| 1711060800 | 59.32 | 2.94 | 5.21 | 57.8136 | 59.32 | 56.32 | 908286 |
| 1710974400 | 56.38 | 1.38 | 2.51 | 57.06 | 57.15 | 55 | 322407 |
| 1710888000 | 54.9975 | -1.39 | -2.47 | 57.58 | 57.58 | 54.9199 | 1223772 |
| 1710801600 | 56.39 | 1.02 | 1.84 | 57.49 | 57.49 | 55.77 | 12864 |
| 1710542400 | 55.37 | 0.67 | 1.22 | 55.01 | 55.82 | 53.9796 | 532014 |
| 1710456000 | 54.7 | -2.07 | -3.65 | 58 | 58 | 54.7 | 727822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
