Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 25.00 | 0.46 | 1.87% | 24.96 | 26.3099 | 24.82 | 8,732 |
| Sep 18 2024 | 24.54 | -1.62 | -6.19% | 25.55 | 26.6405 | 24.54 | 19,334 |
| Sep 17 2024 | 26.16 | -0.97 | -3.58% | 26.26 | 27.62 | 26.00 | 7,002 |
| Sep 16 2024 | 27.13 | 1.85 | 7.32% | 24.67 | 29.1999 | 24.67 | 7,583 |
| Sep 13 2024 | 25.28 | -5.22 | -17.11% | 30.80 | 32.25 | 21.8701 | 23,650 |
| Sep 12 2024 | 30.50 | 3.00 | 10.91% | 27.07 | 31.555 | 27.07 | 12,840 |
| Sep 11 2024 | 27.50 | 2.50 | 10.00% | 25.79 | 28.52 | 25.39 | 11,266 |
| Sep 10 2024 | 25.00 | 2.23 | 9.79% | 23.55 | 25.295 | 22.905 | 6,681 |
| Sep 09 2024 | 22.77 | 1.21 | 5.61% | 21.18 | 24.04 | 21.18 | 6,988 |
| Sep 06 2024 | 21.56 | -0.60 | -2.71% | 21.79 | 22.49 | 20.49 | 6,669 |
| Sep 05 2024 | 22.16 | -0.28 | -1.25% | 23.80 | 23.80 | 22.125 | 8,398 |
| Sep 04 2024 | 22.44 | 4.14 | 22.62% | 17.98 | 23.81 | 17.00 | 22,820 |
| Sep 03 2024 | 18.30 | -3.92 | -17.64% | 20.18 | 21.12 | 17.077 | 12,533 |
| Aug 30 2024 | 22.22 | 1.81 | 8.87% | 19.33 | 22.50 | 19.33 | 8,415 |
| Aug 29 2024 | 20.41 | -1.59 | -7.23% | 21.72 | 22.69 | 20.41 | 6,623 |
| Aug 28 2024 | 22.00 | -0.63 | -2.78% | 22.93 | 22.93 | 22.00 | 2,975 |
| Aug 27 2024 | 22.63 | -0.37 | -1.61% | 22.62 | 23.635 | 22.05 | 5,327 |
| Aug 26 2024 | 23.00 | -0.32 | -1.37% | 22.90 | 23.05 | 22.73 | 6,330 |
| Aug 23 2024 | 23.32 | -0.44 | -1.85% | 22.90 | 24.61 | 22.15 | 11,706 |
| Aug 22 2024 | 23.76 | -0.32 | -1.33% | 24.42 | 24.42 | 23.20 | 9,782 |
| Aug 21 2024 | 24.08 | 1.97 | 8.91% | 21.78 | 24.08 | 20.01 | 17,338 |
| Aug 20 2024 | 22.11 | -1.89 | -7.88% | 23.40 | 23.78 | 21.949 | 3,169 |
| Aug 19 2024 | 24.00 | 0.19 | 0.80% | 23.11 | 24.40 | 23.00 | 1,771 |
| Aug 16 2024 | 23.81 | 1.64 | 7.40% | 20.73 | 23.81 | 18.96 | 10,687 |
| Aug 15 2024 | 22.17 | 1.47 | 7.10% | 20.80 | 23.74 | 20.80 | 7,166 |
| Aug 14 2024 | 20.70 | -0.57 | -2.68% | 21.30 | 22.05 | 20.70 | 8,314 |
| Aug 13 2024 | 21.27 | 2.74 | 14.79% | 17.54 | 21.65 | 17.54 | 13,756 |
| Aug 12 2024 | 18.53 | 2.29 | 14.10% | 17.50 | 18.53 | 17.46 | 9,549 |
| Aug 09 2024 | 16.24 | -0.66 | -3.91% | 16.63 | 16.9799 | 15.50 | 15,539 |
| Aug 08 2024 | 16.90 | 2.43 | 16.79% | 16.73 | 16.90 | 15.1901 | 9,068 |
| Aug 07 2024 | 14.47 | -1.10 | -7.06% | 15.22 | 15.71 | 14.47 | 1,926 |
| Aug 06 2024 | 15.57 | 0.02 | 0.13% | 15.05 | 15.89 | 13.74 | 4,200 |
| Aug 05 2024 | 15.55 | -1.10 | -6.61% | 15.98 | 16.15 | 13.97 | 8,940 |
| Aug 02 2024 | 16.65 | -0.84 | -4.80% | 16.60 | 16.65 | 15.97 | 671 |
| Aug 01 2024 | 17.49 | 0.30 | 1.75% | 16.61 | 17.50 | 16.26 | 1,727 |
| Jul 31 2024 | 17.19 | 0.54 | 3.24% | 16.93 | 18.52 | 16.50 | 4,146 |
| Jul 30 2024 | 16.65 | 0.15 | 0.91% | 15.96 | 17.00 | 15.48 | 4,487 |
| Jul 29 2024 | 16.50 | 0.11 | 0.67% | 16.31 | 17.20 | 14.68 | 6,325 |
| Jul 26 2024 | 16.39 | 0.77 | 4.93% | 15.69 | 16.39 | 15.68 | 3,526 |
| Jul 25 2024 | 15.62 | 1.41 | 9.92% | 14.49 | 15.62 | 13.83 | 2,292 |
| Jul 24 2024 | 14.21 | -0.36 | -2.47% | 14.40 | 14.69 | 13.25 | 5,179 |
| Jul 23 2024 | 14.57 | -0.79 | -5.14% | 15.17 | 15.17 | 13.78 | 13,434 |
| Jul 22 2024 | 15.36 | -0.59 | -3.70% | 16.00 | 16.12 | 15.19 | 2,531 |
| Jul 19 2024 | 15.95 | -0.55 | -3.33% | 16.01 | 16.98 | 14.64 | 2,743 |
| Jul 18 2024 | 16.50 | -0.89 | -5.12% | 16.90 | 16.90 | 15.63 | 2,913 |
| Jul 17 2024 | 17.39 | 0.06 | 0.35% | 17.34 | 18.65 | 16.79 | 9,649 |
| Jul 16 2024 | 17.33 | 0.83 | 5.03% | 16.54 | 17.33 | 16.50 | 4,796 |
| Jul 15 2024 | 16.50 | 0.37 | 2.29% | 16.38 | 16.6999 | 16.15 | 5,979 |
| Jul 12 2024 | 16.13 | 0.52 | 3.33% | 15.60 | 16.13 | 15.60 | 1,944 |
| Jul 11 2024 | 15.61 | -0.25 | -1.58% | 15.93 | 15.93 | 15.11 | 2,615 |
| Jul 10 2024 | 15.86 | 0.00 | 0.00% | 16.02 | 16.50 | 15.285 | 5,365 |
| Jul 09 2024 | 15.86 | 0.17 | 1.08% | 15.70 | 15.94 | 15.01 | 3,376 |
| Jul 08 2024 | 15.69 | 1.85 | 13.37% | 14.26 | 15.69 | 13.02 | 3,394 |
| Jul 05 2024 | 13.84 | -1.35 | -8.89% | 14.32 | 14.50 | 13.18 | 3,035 |
| Jul 03 2024 | 15.19 | -0.03 | -0.20% | 15.10 | 15.94 | 14.51 | 1,893 |
| Jul 02 2024 | 15.22 | -0.77 | -4.82% | 16.00 | 16.00 | 15.21 | 2,459 |
| Jul 01 2024 | 15.99 | 1.59 | 11.04% | 15.20 | 15.99 | 15.00 | 7,302 |
| Jun 28 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| Jun 27 2024 | 14.40 | 1.11 | 8.35% | 12.81 | 14.40 | 12.81 | 4,907 |
| Jun 26 2024 | 13.29 | 0.54 | 4.24% | 12.62 | 13.30 | 12.00 | 21,976 |
| Jun 25 2024 | 12.75 | -0.40 | -3.04% | 12.90 | 13.8343 | 12.7468 | 14,393 |
| Jun 24 2024 | 13.15 | -2.56 | -16.30% | 15.64 | 15.66 | 12.91 | 4,749 |
