ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
aka Brands Holding Corp

aka Brands Holding Corp (AKA)

19.8535
-1.47
( -6.88% )
Updated: 13:15:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3565-6.3955681282421.2123.618.4237754422.46152899CS
4-5.4965-21.682445759425.3526.5716.111130220.60088429CS
12-8.6465-30.338596491228.532.2516.11991722.78493067CS
264.153526.455414012715.732.2512879020.48462415CS
5210.8435120.3496115439.0133.72787904616.74324209CS
156-113.5865-85.1217775779133.44147.123.613539234.36733738CS
260-94.1465-82.5846491228114183.963.615947752.9384216CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335560021.32-2.24-9.5123.5523.55920.640111223
173326920023.560.512.2123.5623.5622.429641
173318280023.050.813.6422.423.6227010
173291784022.24140.884.1321.1622.6119.594341
173275080021.360.411.9621.221.520.633364
173266440020.95-0.18-0.85212119.338722
173257800021.13-0.05-0.2421.521.5204077
173231880021.180.924.5420.3521.403419.714729
173223240020.261.518.0518.520.318.513302
173214600018.75-0.25-1.3218.6619.5618.1914783
173205960019-0.44-2.2619.7819.7818.669692
173197320019.442.2913.3518.4921.2918.2332863
173171400017.15-2.08-10.8218.6619.4316.1123858
173162760019.23-1.19-5.8320.482118.48879761
173154120020.42-0.56-2.6721.7923.3919.336423
173145480020.98-2.57-10.9122.422.419.0321102
173136840023.55-1.07-4.3524.2324.2322.4714947
173110920024.62-0.75-2.9626.126.5724.527738
173102280025.370.732.9624.0826.158924.086675
173093640024.640.793.3125.2526.7624.28553
173085000023.850.050.2123.823.8523.254178
173076360023.80.52.152425.322.8311304
173050080023.30.311.3522.8923.822.29030
173041440022.99-0.83-3.4823.3523.7422.992377
173032800023.8178-1.2-4.8024.9824.9822.884193
173024160025.02-0.16-0.6425.5926.786125.023714
173015520025.180.833.4124.3525.624.354023
172989600024.35-0.58-2.3325.126.512223.365284
172980960024.930.863.572425.1423.935211
172972320024.07-1.3-5.1225.2725.2723.176209
172963680025.37-1.53-5.6927.1727.1725.02014806
172955040026.90.31.1326.8627.9526.259524
172929120026.61.244.8924.9726.624.512229
172920480025.36-0.02-0.0824.9526.4924.45516517
172911840025.380.984.0224.42624.047813924
172903200024.4-1.12-4.3925.6525.6524.16851
172894560025.522.4810.7625.1625.6623.4710782
172868640023.040.763.4121.123.220.7110479
172860000022.280.431.9721.6322.9921.615438
172851360021.85-0.1-0.4622.222.720.72555568
172842720021.951.36.3019.8522.4419.859620
172834080020.652.2111.9818.3721.9918.317857
172808160018.440.110.6019.0119.569317.9611366
172799520018.33-0.42-2.2418.519.428517.214100
172790880018.75-0.91-4.6319.6620.1518.50016490
172782240019.66-3.95-16.7322.8522.8519.200112857
172773600023.61-0.49-2.0323.624.423.18025596
172747680024.10.170.712424.2623.832318
172739040023.93-1.33-5.2725.1326.3723.936461
172730400025.26-1.01-3.8424.8725.8124.874918
172721760026.271.375.5024.926.2724.94085
172713120024.9-0.06-0.2425.5426.4624.0523155
172687200024.96-0.04-0.1624.7525.682419872
1726785600250.461.8724.9626.309924.828732
172669920024.54-1.62-6.1925.5526.640524.5419334
172661280026.16-0.97-3.5826.2627.62267002
172652640027.131.857.3224.6729.199924.677583
172626720025.28-5.22-17.1130.832.2521.870123650
172618080030.5310.9127.0731.55527.0712840
172609440027.52.510.0025.7928.5225.3911266
1726008000252.239.7923.5525.29522.9056681
172592160022.771.215.6121.1824.0421.186988
172566240021.56-0.6-2.7121.7922.4920.496669
172557600022.16-0.28-1.2523.823.822.1258398

Your Recent History

Delayed Upgrade Clock