PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aka Brands Holding Corp | AKA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.5629 | 16:15:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.5372 | 0.61 | 0.5629 | 0.5629 |
AKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6422 | 0.7055 | 0.5289 | 0.6300722 | 115,538 | -0.0793 | -12.35% |
| 1 Month | 1.44 | 1.47 | 0.5289 | 0.8260616 | 193,509 | -0.8771 | -60.91% |
| 3 Months | 1.30 | 1.84 | 0.5289 | 1.01 | 95,905 | -0.7371 | -56.7% |
| 6 Months | 1.51 | 2.15 | 0.5289 | 1.33 | 88,252 | -0.9471 | -62.72% |
| 1 Year | 4.40 | 4.86 | 0.5289 | 2.51 | 162,669 | -3.84 | -87.21% |
| 3 Years | 9.50 | 15.33 | 0.5289 | 5.98 | 239,718 | -8.94 | -94.07% |
| 5 Years | 9.50 | 15.33 | 0.5289 | 5.98 | 239,718 | -8.94 | -94.07% |
AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 0.5629 | -0.0282 | -4.77% | 0.5792 | 0.61 | 0.5289 | 118,075 |
| Mar 24 2023 | 0.5911 | -0.0389 | -6.17% | 0.63 | 0.6336 | 0.581 | 104,612 |
| Mar 23 2023 | 0.63 | -0.0339 | -5.11% | 0.69 | 0.69 | 0.6163 | 82,792 |
| Mar 22 2023 | 0.6639 | -0.0162 | -2.38% | 0.70 | 0.7055 | 0.63 | 99,006 |
| Mar 21 2023 | 0.6801 | -0.0167 | -2.4% | 0.6422 | 0.6992 | 0.602 | 173,206 |
| Mar 20 2023 | 0.6968 | -0.1832 | -20.82% | 0.8953 | 0.9136 | 0.6255 | 628,292 |
| Mar 17 2023 | 0.88 | 0.28 | 46.67% | 0.6641 | 0.91 | 0.60 | 1,469,953 |
| Mar 16 2023 | 0.60 | -0.0408 | -6.37% | 0.62 | 0.6792 | 0.5504 | 261,712 |
| Mar 15 2023 | 0.6408 | -0.1125 | -14.93% | 0.745 | 0.77 | 0.6403 | 175,207 |
| Mar 14 2023 | 0.7533 | -0.0436 | -5.47% | 0.88 | 0.95 | 0.7533 | 129,199 |
| Mar 13 2023 | 0.7969 | -0.0532 | -6.26% | 0.9403 | 0.9403 | 0.7416 | 174,354 |
| Mar 10 2023 | 0.8501 | -0.4799 | -36.08% | 1.24 | 1.25 | 0.8501 | 260,595 |
| Mar 09 2023 | 1.33 | -0.05 | -3.62% | 1.28 | 1.4385 | 1.28 | 26,062 |
| Mar 08 2023 | 1.38 | 0.00 | 0.0% | 1.40 | 1.43 | 1.34 | 155,341 |
| Mar 07 2023 | 1.38 | -0.01 | -0.72% | 1.37 | 1.40 | 1.37 | 26,885 |
| Mar 06 2023 | 1.39 | 0.01 | 0.72% | 1.39 | 1.42 | 1.31 | 18,140 |
| Mar 03 2023 | 1.38 | -0.02 | -1.43% | 1.40 | 1.41 | 1.38 | 39,296 |
| Mar 02 2023 | 1.40 | 0.01 | 0.72% | 1.38 | 1.41 | 1.37 | 21,373 |
| Mar 01 2023 | 1.39 | -0.02 | -1.42% | 1.38 | 1.41 | 1.38 | 15,951 |
| Feb 28 2023 | 1.41 | -0.06 | -4.08% | 1.44 | 1.47 | 1.39 | 44,335 |