We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.64344941957 | 12.06 | 13.4 | 9.92 | 5714 | 11.54989184 | CS |
| 4 | 2.57 | 25.5721393035 | 10.05 | 13.5 | 8.89 | 6680 | 11.12910345 | CS |
| 12 | 3.32 | 35.6989247312 | 9.3 | 14.2758 | 7.2201 | 6669 | 10.78874776 | CS |
| 26 | 5.9 | 87.7976190476 | 6.72 | 14.2758 | 6 | 10539 | 9.14993097 | CS |
| 52 | 7.94 | 169.658119658 | 4.68 | 14.2758 | 3.6 | 95702 | 5.47129247 | CS |
| 156 | -101.38 | -88.9298245614 | 114 | 183.96 | 3.6 | 195219 | 53.30781153 | CS |
| 260 | -101.38 | -88.9298245614 | 114 | 183.96 | 3.6 | 195219 | 53.30781153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 12.91 | 0.83 | 6.87 | 12.07 | 12.93 | 12.07 | 2751 |
| 1713912000 | 12.08 | 0.28 | 2.37 | 11.3 | 12.09 | 11.19 | 3532 |
| 1713825600 | 11.8 | 0.62 | 5.55 | 12.3 | 12.3 | 11.5 | 2550 |
| 1713566400 | 11.18 | -0.38 | -3.29 | 11.02 | 12.375 | 9.92 | 16977 |
| 1713480000 | 11.56 | 0 | 0.00 | 12.06 | 12.49 | 11.23 | 2758 |
| 1713393600 | 11.56 | -0.94 | -7.52 | 12.5 | 13.5 | 11.56 | 6504 |
| 1713307200 | 12.5 | 0.76 | 6.47 | 12.05 | 13 | 11.69 | 9946 |
| 1713220800 | 11.74 | -0.02 | -0.17 | 11.5 | 12.35 | 10.35 | 8320 |
| 1712961600 | 11.76 | -0.34 | -2.81 | 12.05 | 12.46 | 10.91 | 6314 |
| 1712875200 | 12.1 | 2.23 | 22.59 | 9.68 | 12.68 | 8.89 | 18698 |
| 1712788800 | 9.8699999 | -0.23 | -2.28 | 10.54 | 10.54 | 9.41 | 6736 |
| 1712702400 | 10.1 | -0.04 | -0.39 | 10.54 | 10.54 | 9.7301 | 4895 |
| 1712616000 | 10.14 | 0.35 | 3.58 | 10.3 | 10.3 | 9.33 | 10644 |
| 1712356800 | 9.7899999 | -0.17 | -1.71 | 9.68 | 10 | 9.58 | 4818 |
| 1712270400 | 9.96 | -0.04 | -0.40 | 10.3 | 10.3 | 9.71 | 7401 |
| 1712184000 | 9.9999 | -0.08 | -0.79 | 9.84 | 10.51 | 9.4926999 | 3935 |
| 1712097600 | 10.08 | 0.18 | 1.82 | 10.74 | 10.74 | 9.9 | 7605 |
| 1712011200 | 9.9 | -0.04 | -0.40 | 9.75 | 10.5 | 9.75 | 1484 |
| 1711665600 | 9.94 | 0.15 | 1.53 | 10.05 | 10.05 | 9.33 | 1787 |
| 1711579200 | 9.7899999 | 0.06 | 0.62 | 9.4 | 9.8 | 9.4 | 1737 |
| 1711492800 | 9.73 | -0.02 | -0.21 | 9.75 | 10.4 | 9.375 | 1884 |
| 1711406400 | 9.75 | 0.05 | 0.52 | 9.42 | 9.77 | 9.41 | 1168 |
| 1711147200 | 9.7 | -0.22 | -2.22 | 9.74 | 9.98 | 9.49 | 3109 |
| 1711060800 | 9.92 | 0.01 | 0.10 | 9.67 | 10 | 9.67 | 3760 |
| 1710974400 | 9.91 | -0.58 | -5.53 | 10.05 | 10.05 | 9.42 | 3849 |
| 1710888000 | 10.49 | 0.24 | 2.34 | 9.64 | 10.49 | 9.64 | 5119 |
| 1710801600 | 10.25 | -0.13 | -1.25 | 10.03 | 10.62 | 9.31 | 5987 |
| 1710542400 | 10.38 | 1.38 | 15.33 | 9 | 10.38 | 8.94 | 19016 |
| 1710456000 | 9 | 0.71 | 8.56 | 8.3 | 9.1199999 | 8.3 | 4695 |
| 1710369600 | 8.2899999 | -0.73 | -8.09 | 8.1199999 | 8.5633 | 7.2201 | 13042 |
| 1710283200 | 9.02 | -1 | -9.98 | 9.8 | 9.9327 | 9 | 5893 |
| 1710196800 | 10.02 | -0.44 | -4.21 | 10.83 | 10.9 | 9.635 | 10211 |
| 1709941200 | 10.46 | -1.47 | -12.32 | 10.9 | 11.4 | 9.7501 | 11996 |
| 1709854800 | 11.93 | -0.27 | -2.21 | 11.96 | 13 | 11.93 | 9843 |
| 1709768400 | 12.2 | -0.3 | -2.40 | 11.99 | 13.17 | 11.28 | 6852 |
| 1709682000 | 12.5 | 0.15 | 1.21 | 12.2 | 13.1 | 12.03 | 7713 |
| 1709595600 | 12.35 | -1.19 | -8.79 | 13.3 | 14.2758 | 12.35 | 6375 |
| 1709336400 | 13.54 | -0.11 | -0.81 | 13.65 | 13.79 | 12.96 | 4869 |
| 1709250000 | 13.65 | 0.66 | 5.04 | 12.63 | 13.72 | 12.39 | 11693 |
| 1709163600 | 12.995 | 1.51 | 13.10 | 11.52 | 13.09 | 10.4231 | 9782 |
| 1709077200 | 11.49 | 1.09 | 10.48 | 10.4 | 11.49 | 9.9773 | 7387 |
| 1708990800 | 10.4 | -0.07 | -0.67 | 10.89 | 10.95 | 10.1 | 8017 |
| 1708731600 | 10.47 | -0.38 | -3.50 | 10.77 | 10.85 | 10.25 | 5038 |
| 1708645200 | 10.85 | -0.3 | -2.69 | 11.89 | 11.95 | 10.85 | 4292 |
| 1708558800 | 11.15 | 1.11 | 11.06 | 9.74 | 11.46 | 9.74 | 13463 |
| 1708472400 | 10.04 | -0.48 | -4.56 | 10.22 | 10.32 | 9.52 | 1145 |
| 1708126800 | 10.52 | 0.27 | 2.63 | 9.95 | 10.56 | 9.95 | 5290 |
| 1708040400 | 10.25 | 0.46 | 4.70 | 9.63 | 10.5 | 9.63 | 5267 |
| 1707954000 | 9.7899999 | 0.05 | 0.51 | 9.74 | 9.8 | 9.66 | 4983 |
| 1707867600 | 9.74 | 0.5 | 5.41 | 9.2 | 9.84 | 8.6926 | 8251 |
| 1707781200 | 9.24 | -0.4 | -4.16 | 9.4 | 10 | 9.13 | 9701 |
| 1707522000 | 9.6407 | -0.44 | -4.36 | 9.95 | 10.39 | 9.6199999 | 5277 |
| 1707435600 | 10.0801 | -0.17 | -1.66 | 10.05 | 10.36 | 9.23 | 5644 |
| 1707349200 | 10.25 | 0.27 | 2.71 | 9.81 | 10.49 | 9.6 | 5465 |
| 1707262800 | 9.98 | 0.13 | 1.32 | 9.8 | 10.52 | 9.8 | 4956 |
| 1707176400 | 9.85 | 0.46 | 4.90 | 9.33 | 10.05 | 9.1309 | 5662 |
| 1706917200 | 9.3901 | -0.31 | -3.19 | 9.46 | 10.2 | 9.1 | 6395 |
| 1706830800 | 9.7 | 0.25 | 2.65 | 9.3 | 9.7 | 9.3 | 5181 |
| 1706744400 | 9.45 | -0.05 | -0.53 | 9.27 | 9.8 | 9.27 | 4520 |
| 1706658000 | 9.5 | -0.34 | -3.46 | 10.57 | 10.57 | 9.3 | 9136 |
| 1706571600 | 9.84 | 0.03 | 0.31 | 9.36 | 9.85 | 8.8003 | 4876 |
| 1706312400 | 9.81 | 0.12 | 1.24 | 9.39 | 10.57 | 8.9901 | 11413 |
| 1706226000 | 9.69 | -0.16 | -1.62 | 10.06 | 10.06 | 9.25 | 9711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
