We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3599 | -9.59758926905 | 3.7499 | 3.86 | 3.31 | 140389 | 3.52781299 | CS |
| 4 | -0.02 | -0.58651026393 | 3.41 | 3.86 | 3.31 | 87242 | 3.57661585 | CS |
| 12 | -0.33 | -8.87096774194 | 3.72 | 3.86 | 3.11 | 118033 | 3.52312165 | CS |
| 26 | -1.98 | -36.8715083799 | 5.37 | 6.01 | 3.11 | 143773 | 4.00055291 | CS |
| 52 | -3.68 | -52.0509193777 | 7.07 | 7.13 | 3.11 | 164232 | 4.80666209 | CS |
| 156 | -9.63 | -73.9631336406 | 13.02 | 14.74 | 3.11 | 125592 | 7.37798818 | CS |
| 260 | -10.56 | -75.6989247312 | 13.95 | 16.44 | 3.11 | 131684 | 9.02976346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 3.39 | 0.08 | 2.42 | 3.35 | 3.47 | 3.31 | 95673 |
| 1721947200 | 3.31 | -0.18 | -5.16 | 3.51 | 3.63 | 3.31 | 218263 |
| 1721860800 | 3.49 | -0.36 | -9.35 | 3.71 | 3.71 | 3.4001 | 267796 |
| 1721774400 | 3.85 | 0.07 | 1.72 | 3.73 | 3.86 | 3.73 | 119796 |
| 1721688000 | 3.785 | 0.13 | 3.42 | 3.71 | 3.84 | 3.665 | 50946 |
| 1721428800 | 3.66 | -0.02 | -0.54 | 3.7499 | 3.79 | 3.6 | 45143 |
| 1721342400 | 3.68 | -0.12 | -3.16 | 3.78 | 3.85 | 3.6 | 83264 |
| 1721256000 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.7 | 83524 |
| 1721169600 | 3.8 | 0.12 | 3.26 | 3.68 | 3.83 | 3.68 | 102931 |
| 1721083200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.7252 | 3.64 | 51992 |
| 1720824000 | 3.67 | 0.03 | 0.82 | 3.67 | 3.7599 | 3.65 | 49930 |
| 1720737600 | 3.64 | 0.08 | 2.25 | 3.57 | 3.785 | 3.57 | 109913 |
| 1720651200 | 3.56 | 0.01 | 0.28 | 3.59 | 3.62 | 3.55 | 52561 |
| 1720564800 | 3.55 | -0.01 | -0.28 | 3.5 | 3.59 | 3.5 | 48562 |
| 1720478400 | 3.56 | 0 | 0.00 | 3.55 | 3.61 | 3.5 | 42067 |
| 1720219200 | 3.56 | 0.2 | 5.95 | 3.4 | 3.64 | 3.4 | 76237 |
| 1720040640 | 3.36 | -0.06 | -1.75 | 3.44 | 3.47 | 3.35 | 56535 |
| 1719960000 | 3.42 | -0.08 | -2.29 | 3.49 | 3.53 | 3.41 | 69369 |
| 1719873600 | 3.5 | -0.07 | -1.96 | 3.54 | 3.555 | 3.43 | 70183 |
| 1719614400 | 3.57 | 0.15 | 4.39 | 3.41 | 3.58 | 3.41 | 58582 |
| 1719528000 | 3.42 | -0.17 | -4.74 | 3.59 | 3.63 | 3.35 | 103903 |
| 1719441600 | 3.59 | 0.05 | 1.41 | 3.51 | 3.6 | 3.49 | 36622 |
| 1719355200 | 3.54 | -0.09 | -2.48 | 3.68 | 3.72 | 3.52 | 73692 |
| 1719268800 | 3.63 | -0.11 | -2.94 | 3.72 | 3.79 | 3.4 | 194012 |
| 1719009600 | 3.74 | 0.1 | 2.75 | 3.64 | 3.74 | 3.57 | 611832 |
| 1718923200 | 3.64 | 0.12 | 3.41 | 3.54 | 3.75 | 3.54 | 98533 |
| 1718750400 | 3.52 | 0 | 0.00 | 3.5 | 3.62 | 3.46 | 162085 |
| 1718664000 | 3.52 | -0.04 | -1.12 | 3.57 | 3.62 | 3.49 | 89836 |
| 1718404800 | 3.56 | -0.05 | -1.39 | 3.59 | 3.68 | 3.5098 | 68553 |
| 1718318400 | 3.61 | -0.05 | -1.37 | 3.61 | 3.67 | 3.48 | 62270 |
| 1718232000 | 3.66 | 0.15 | 4.27 | 3.584 | 3.7799 | 3.584 | 156767 |
| 1718145600 | 3.51 | 0.23 | 7.01 | 3.2799999 | 3.51 | 3.2599999 | 263257 |
| 1718059200 | 3.2799999 | -0.03 | -0.91 | 3.2 | 3.4 | 3.2 | 214469 |
| 1717800000 | 3.31 | 0.01 | 0.30 | 3.2614 | 3.34 | 3.2378 | 108533 |
| 1717713600 | 3.3 | -0.05 | -1.49 | 3.32 | 3.39 | 3.25 | 32204 |
| 1717627200 | 3.35 | -0.06 | -1.76 | 3.42 | 3.42 | 3.29 | 64963 |
| 1717540800 | 3.41 | -0.03 | -0.87 | 3.41 | 3.45 | 3.38 | 36384 |
| 1717454400 | 3.44 | 0.05 | 1.47 | 3.43 | 3.46 | 3.3732 | 82994 |
| 1717195200 | 3.39 | 0.15 | 4.63 | 3.2599999 | 3.415 | 3.2599999 | 198418 |
| 1717108800 | 3.24 | 0.09 | 2.86 | 3.19 | 3.3577 | 3.12 | 201390 |
| 1717022400 | 3.15 | -0.12 | -3.67 | 3.24 | 3.2599999 | 3.11 | 178052 |
| 1716936000 | 3.27 | -0.06 | -1.80 | 3.411 | 3.411 | 3.23 | 68202 |
| 1716590400 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.3671 | 3.2201 | 196839 |
| 1716504000 | 3.29 | -0.08 | -2.37 | 3.27 | 3.36 | 3.2599999 | 79954 |
| 1716417600 | 3.37 | -0.07 | -2.03 | 3.45 | 3.51 | 3.34 | 79314 |
| 1716331200 | 3.44 | -0.12 | -3.37 | 3.57 | 3.57 | 3.36 | 160492 |
| 1716244800 | 3.56 | -0.03 | -0.84 | 3.63 | 3.68 | 3.475 | 143561 |
| 1715985600 | 3.59 | -0.07 | -1.91 | 3.62 | 3.71 | 3.55 | 75246 |
| 1715899200 | 3.66 | 0.01 | 0.27 | 3.65 | 3.68 | 3.58 | 94442 |
| 1715812800 | 3.65 | 0.1 | 2.82 | 3.59 | 3.705 | 3.59 | 116590 |
| 1715726400 | 3.55 | -0.05 | -1.39 | 3.55 | 3.59 | 3.51 | 97612 |
| 1715640000 | 3.6 | 0.01 | 0.28 | 3.6 | 3.7 | 3.51 | 154939 |
| 1715380800 | 3.59 | 0.07 | 1.99 | 3.52 | 3.6 | 3.5 | 47711 |
| 1715294400 | 3.52 | -0.07 | -1.95 | 3.58 | 3.63 | 3.51 | 92857 |
| 1715208000 | 3.59 | 0.02 | 0.56 | 3.56 | 3.64 | 3.56 | 147105 |
| 1715121600 | 3.57 | 0.07 | 2.00 | 3.5 | 3.77 | 3.445 | 266258 |
| 1715035200 | 3.5 | -0.13 | -3.58 | 3.58 | 3.58 | 3.4101 | 138886 |
| 1714776000 | 3.63 | -0.1 | -2.68 | 3.72 | 3.7712 | 3.63 | 71535 |
| 1714689600 | 3.73 | 0.08 | 2.19 | 3.74 | 3.75 | 3.66 | 50721 |
| 1714603200 | 3.65 | 0.2 | 5.80 | 3.47 | 3.74 | 3.45 | 114850 |
| 1714516800 | 3.45 | -0.1 | -2.82 | 3.53 | 3.57 | 3.4301 | 103303 |
| 1714430400 | 3.55 | 0.06 | 1.72 | 3.52 | 3.58 | 3.47 | 48624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
