We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1 | 3.5 | 3.7 | 3.4 | 63992 | 3.54115655 | CS |
| 4 | -0.255 | -6.72823218997 | 3.79 | 3.94 | 3.35 | 80827 | 3.66345392 | CS |
| 12 | -2.205 | -38.4146341463 | 5.74 | 5.76 | 3.3 | 158539 | 4.03766006 | CS |
| 26 | -0.575 | -13.9902676399 | 4.11 | 6.01 | 3.3 | 179870 | 4.57734476 | CS |
| 52 | -3.075 | -46.5204236006 | 6.61 | 7.2 | 3.3 | 182972 | 5.34013763 | CS |
| 156 | -8.825 | -71.3996763754 | 12.36 | 14.74 | 3.3 | 122139 | 7.92487847 | CS |
| 260 | -10.565 | -74.9290780142 | 14.1 | 16.44 | 3.3 | 130029 | 9.39603005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 3.49 | 0.05 | 1.45 | 3.46 | 3.51 | 3.46 | 57085 |
| 1714084800 | 3.44 | -0.1 | -2.82 | 3.515 | 3.515 | 3.4 | 51423 |
| 1713998400 | 3.54 | -0.12 | -3.28 | 3.62 | 3.63 | 3.46 | 79488 |
| 1713912000 | 3.66 | 0.08 | 2.23 | 3.57 | 3.7 | 3.5209 | 38601 |
| 1713825600 | 3.58 | 0.11 | 3.17 | 3.5 | 3.59 | 3.44 | 93362 |
| 1713566400 | 3.47 | 0.07 | 2.06 | 3.45 | 3.59 | 3.39 | 114719 |
| 1713480000 | 3.4 | -0.07 | -2.02 | 3.35 | 3.455 | 3.35 | 113451 |
| 1713393600 | 3.47 | -0.17 | -4.67 | 3.66 | 3.665 | 3.45 | 111282 |
| 1713307200 | 3.64 | -0.16 | -4.21 | 3.685 | 3.685 | 3.57 | 87073 |
| 1713220800 | 3.8 | 0.06 | 1.60 | 3.76 | 3.81 | 3.63 | 64318 |
| 1712961600 | 3.74 | -0.09 | -2.35 | 3.87 | 3.87 | 3.71 | 74037 |
| 1712875200 | 3.83 | 0.11 | 2.96 | 3.7 | 3.91 | 3.7 | 75163 |
| 1712788800 | 3.72 | -0.08 | -2.11 | 3.76 | 3.81 | 3.62 | 59746 |
| 1712702400 | 3.8 | -0.01 | -0.26 | 3.81 | 3.8728 | 3.76 | 69208 |
| 1712616000 | 3.81 | -0.06 | -1.55 | 3.82 | 3.87 | 3.76 | 52902 |
| 1712356800 | 3.87 | 0.17 | 4.59 | 3.76 | 3.9 | 3.69 | 86691 |
| 1712270400 | 3.7 | -0.08 | -2.12 | 3.79 | 3.84 | 3.7 | 63540 |
| 1712184000 | 3.78 | 0.04 | 1.07 | 3.76 | 3.8257 | 3.71 | 44494 |
| 1712097600 | 3.74 | -0.12 | -3.11 | 3.82 | 3.88 | 3.68 | 110050 |
| 1712011200 | 3.86 | 0.06 | 1.58 | 3.79 | 3.94 | 3.77 | 169915 |
| 1711665600 | 3.8 | 0.18 | 4.97 | 3.67 | 3.84 | 3.65 | 116312 |
| 1711579200 | 3.62 | 0 | 0.00 | 3.62 | 3.69 | 3.56 | 136157 |
| 1711492800 | 3.62 | -0.13 | -3.47 | 3.78 | 3.78 | 3.5901 | 80401 |
| 1711406400 | 3.75 | 0.04 | 1.08 | 3.75 | 3.79 | 3.72 | 66047 |
| 1711147200 | 3.71 | -0.03 | -0.80 | 3.72 | 3.76 | 3.69 | 50910 |
| 1711060800 | 3.74 | 0.14 | 3.89 | 3.55 | 3.79 | 3.55 | 128252 |
| 1710974400 | 3.6 | 0.14 | 4.05 | 3.47 | 3.66 | 3.43 | 82203 |
| 1710888000 | 3.46 | 0.09 | 2.67 | 3.37 | 3.54 | 3.345 | 177135 |
| 1710801600 | 3.37 | -0.22 | -6.13 | 3.64 | 3.75 | 3.31 | 409474 |
| 1710542400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.61 | 3.3 | 1052153 |
| 1710456000 | 3.6 | -0.38 | -9.55 | 3.86 | 3.88 | 3.55 | 530086 |
| 1710369600 | 3.98 | -0.03 | -0.75 | 4.01 | 4.14 | 3.98 | 209089 |
| 1710283200 | 4.01 | 0.05 | 1.26 | 3.96 | 4.09 | 3.945 | 164908 |
| 1710196800 | 3.96 | -0.02 | -0.50 | 3.98 | 4.01 | 3.95 | 125245 |
| 1709941200 | 3.98 | 0 | 0.00 | 4.03 | 4.07 | 3.97 | 134097 |
| 1709854800 | 3.98 | 0 | 0.00 | 4.04 | 4.2 | 3.95 | 147648 |
| 1709768400 | 3.98 | -0.02 | -0.50 | 3.96 | 4.09 | 3.92 | 142373 |
| 1709682000 | 4 | -0.05 | -1.23 | 4.01 | 4.09 | 3.96 | 143185 |
| 1709595600 | 4.05 | 0 | 0.00 | 4.0199999 | 4.09 | 3.96 | 185748 |
| 1709336400 | 4.05 | 0 | 0.00 | 4.04 | 4.15 | 4.04 | 188053 |
| 1709250000 | 4.05 | -0.03 | -0.74 | 4.08 | 4.15 | 4.05 | 239387 |
| 1709163600 | 4.08 | -0.2 | -4.67 | 4.2699999 | 4.2699999 | 3.9901 | 346728 |
| 1709077200 | 4.28 | -0.69 | -13.88 | 4.88 | 4.88 | 4.28 | 320943 |
| 1708990800 | 4.97 | -0.04 | -0.80 | 4.96 | 5.07 | 4.93 | 64099 |
| 1708731600 | 5.01 | 0.08 | 1.62 | 4.96 | 5.03 | 4.91 | 75013 |
| 1708645200 | 4.93 | 0.01 | 0.20 | 4.91 | 5.0199999 | 4.89 | 88419 |
| 1708558800 | 4.92 | 0.14 | 2.93 | 4.78 | 4.96 | 4.71 | 91538 |
| 1708472400 | 4.78 | 0.04 | 0.84 | 4.74 | 4.82 | 4.72 | 110859 |
| 1708126800 | 4.74 | -0.1 | -2.07 | 4.84 | 4.89 | 4.74 | 61974 |
| 1708040400 | 4.84 | 0.26 | 5.68 | 4.61 | 4.92 | 4.61 | 111887 |
| 1707954000 | 4.58 | 0.06 | 1.33 | 4.55 | 4.64 | 4.55 | 101741 |
| 1707867600 | 4.5199999 | -0.15 | -3.21 | 4.5035 | 4.55 | 4.44 | 120534 |
| 1707781200 | 4.67 | 0.05 | 1.08 | 4.61 | 4.75 | 4.61 | 101526 |
| 1707522000 | 4.62 | 0.12 | 2.67 | 4.5 | 4.63 | 4.3201 | 366883 |
| 1707435600 | 4.5 | -0.31 | -6.44 | 4.75 | 4.8099999 | 4.495 | 370572 |
| 1707349200 | 4.8099999 | -0.58 | -10.76 | 5.35 | 5.36 | 4.75 | 399504 |
| 1707262800 | 5.39 | -0.25 | -4.43 | 5.62 | 5.76 | 5.38 | 209205 |
| 1707176400 | 5.64 | -0.17 | -2.93 | 5.74 | 5.76 | 5.58 | 128439 |
| 1706917200 | 5.8099999 | -0.06 | -1.02 | 5.87 | 5.88 | 5.6798 | 210684 |
| 1706830800 | 5.87 | -0.02 | -0.34 | 5.87 | 5.97 | 5.68 | 300754 |
| 1706744400 | 5.89 | 0.33 | 5.94 | 5.5599999 | 6.01 | 5.55 | 573698 |
| 1706658000 | 5.5599999 | -0.08 | -1.42 | 5.64 | 5.6799 | 5.5 | 96772 |
| 1706571600 | 5.64 | 0.32 | 6.02 | 5.3 | 5.675 | 5.26 | 315463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
