ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Ajax Corp

Great Ajax Corp (AJX)

3.59
-0.07
(-1.91%)
Closed May 18 4:00PM
3.60
0.01
(0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.988636363643.523.713.51022593.61200544CS
40.144.057971014493.453.77123.39990343.56874064CS
12-1.37-27.62096774194.965.073.31439623.74966595CS
26-0.84-18.96162528224.436.013.31574184.52327503CS
52-1.72-32.39171374765.317.23.31805545.28527167CS
156-8.91-71.2812.514.743.31233217.78768152CS
260-10.33-74.209770114913.9216.443.31310089.29153098CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17159856003.59-0.07-1.913.623.713.5575246
17158992003.660.010.273.653.683.5894442
17158128003.650.12.823.593.7053.59116590
17157264003.55-0.05-1.393.553.593.5197612
17156400003.60.010.283.63.73.51154939
17153808003.590.071.993.523.63.547711
17152944003.52-0.07-1.953.583.633.5192857
17152080003.590.020.563.563.643.56147105
17151216003.570.072.003.53.773.445266258
17150352003.5-0.13-3.583.583.583.4101138886
17147760003.63-0.1-2.683.723.77123.6371535
17146896003.730.082.193.743.753.6650721
17146032003.650.25.803.473.743.45114850
17145168003.45-0.1-2.823.533.573.4301103303
17144304003.550.061.723.523.583.4748624
17141712003.490.051.453.463.513.4657085
17140848003.44-0.1-2.823.513.5153.451998
17139984003.54-0.12-3.283.623.633.4679488
17139120003.660.082.233.573.73.520938601
17138256003.580.113.173.53.593.4493362
17135664003.470.072.063.453.593.39114719
17134800003.4-0.07-2.023.353.4553.35113451
17133936003.47-0.17-4.673.663.6653.45111282
17133072003.64-0.16-4.213.743.7553.5792415
17132208003.80.061.603.763.813.6364318
17129616003.74-0.09-2.353.873.873.7174037
17128752003.830.112.963.73.913.775163
17127888003.72-0.08-2.113.753.833.6260778
17127024003.8-0.01-0.263.813.87283.7669208
17126160003.81-0.06-1.553.823.873.7652902
17123568003.870.174.593.763.93.6987088
17122704003.7-0.08-2.123.793.843.763540
17121840003.780.041.073.763.82573.7144494
17120976003.74-0.12-3.113.833.883.68110921
17120112003.860.061.583.793.943.77169915
17116656003.80.184.973.673.843.65116312
17115792003.6200.003.623.693.56136157
17114928003.62-0.13-3.473.783.783.590180401
17114064003.750.041.083.753.793.7266047
17111472003.71-0.03-0.803.723.763.6950910
17110608003.740.143.893.553.793.55128252
17109744003.60.144.053.473.663.4382203
17108880003.460.092.673.373.543.345177135
17108016003.37-0.22-6.133.643.753.31409474
17105424003.59-0.01-0.283.63.613.31060082
17104560003.6-0.38-9.553.863.883.55530086
17103696003.98-0.03-0.754.014.143.98209089
17102832004.010.051.263.964.093.945164908
17101968003.96-0.02-0.503.984.013.95125245
17099412003.9800.004.034.073.97134097
17098548003.9800.004.044.23.95147648
17097684003.98-0.02-0.503.964.093.92142373
17096820004-0.05-1.234.014.093.96143185
17095956004.0500.004.01999994.093.96185748
17093364004.0500.004.044.154.04188053
17092500004.05-0.03-0.744.084.154.05239387
17091636004.08-0.2-4.674.26999994.26999993.9901346728
17090772004.28-0.69-13.884.884.884.28320943
17089908004.97-0.04-0.804.965.074.9364099
17087316005.010.081.624.965.034.9175013
17086452004.930.010.204.915.01999994.8988419
17085588004.920.142.934.784.964.7191538
17084724004.780.040.844.744.824.72110859

Your Recent History

Delayed Upgrade Clock