AET

Aetna Historical Data

AET Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 14 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 12 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 11 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 07 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 06 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 05 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 04 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 30 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 29 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 28 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 24 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 21 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 20 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 17 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 16 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 14 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 10 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 09 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 07 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 06 2021 212.70 0.00 +0.00% 212.70 212.70 212.70 0
Sep 03 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 02 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 31 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 30 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 26 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 25 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 24 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 20 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 19 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 18 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 17 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 16 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 12 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 11 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 10 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 09 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 06 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 05 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 04 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 03 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 02 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 30 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 29 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 28 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 26 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Jul 21 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Your Recent History
NYSE
AET
Aetna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:22:10