Aetna Historical Data - AET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aetna Inc. (delisted) AET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 212.70 0.00 0.00 0.00 212.70 19:00:00
more quote information »

AET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Dec 05 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Dec 04 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Dec 03 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Dec 02 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 29 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 27 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 26 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 25 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 22 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 21 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 20 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 19 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 18 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 15 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 14 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 13 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 12 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 11 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 08 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
Nov 07 2019 212.70 0.00 0.0% 212.70 212.70 212.70 0
See More Historical Prices »
Your Recent History
NYSE
AET
Aetna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:41:16