AET

Aetna Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aetna Inc. (delisted) AET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 212.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
212.70
more quote information »

AET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 24 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 23 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 22 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 21 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 20 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 17 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 16 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 15 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 14 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 13 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 10 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 09 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 08 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 07 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 03 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 02 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 01 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 31 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
Aug 30 2021 212.70 0.00 0.0% 212.70 212.70 212.70 0
See More Historical Prices ยป
Your Recent History
NYSE
AET
Aetna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 11:20:33