AET

Aetna Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aetna Inc. (delisted) AET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 212.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
212.70 212.70
more quote information »

AET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 20 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 19 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 16 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 15 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 14 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 13 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 12 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 09 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 08 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 07 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 06 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 05 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 02 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Oct 01 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 30 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 29 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 28 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 25 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 24 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 23 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
Sep 22 2020 212.70 0.00 0.0% 212.70 212.70 212.70 0
See More Historical Prices »
Your Recent History
NYSE
AET
Aetna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:43:41