ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AAIN)

23.50
0.00
(0.00%)
At close: September 19 4:00PM
23.50
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.523.523.500CS
40023.523.523.500CS
120023.523.523.500CS
260023.523.523.500CS
520.10.4273504273523.424.492393923.44702845CS
156-1.59-6.3371861299325.0925.9520.99200924.28552723CS
260-1.25-5.0505050505124.7525.9520.99245424.40797767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920023.500.0023.523.523.50
172661280023.500.0023.523.523.50
172652640023.500.0023.523.523.50
172626720023.500.0023.523.523.50
172618080023.500.0023.523.523.50
172609440023.500.0023.523.523.50
172600800023.500.0023.523.523.50
172592160023.500.0023.523.523.50
172566240023.500.0023.523.523.50
172557600023.500.0023.523.523.50
172548960023.500.0023.523.523.50
172540320023.500.0023.523.523.50
172505760023.500.0023.523.523.50
172497120023.500.0023.523.523.50
172488480023.500.0023.523.523.50
172479840023.500.0023.523.523.50
172471200023.500.0023.523.523.50
172445280023.500.0023.523.523.50
172436640023.500.0023.523.523.50
172428000023.500.0023.523.523.50
172419360023.500.0023.523.523.50
172410720023.500.0023.523.523.50
172384800023.500.0023.523.523.50
172376160023.500.0023.523.523.50
172367520023.500.0023.523.523.50
172358880023.500.0023.523.523.50
172350240023.500.0023.523.523.50
172324320023.500.0023.523.523.50
172315680023.500.0023.523.523.50
172307040023.500.0023.523.523.50
172298400023.500.0023.523.523.50
172289760023.500.0023.523.523.50
172263840023.500.0023.523.523.50
172255200023.500.0023.523.523.50
172246560023.500.0023.523.523.50
172237920023.500.0023.523.523.50
172229280023.500.0023.523.523.50
172203360023.500.0023.523.523.50
172194720023.500.0023.523.523.50
172186080023.500.0023.523.523.50
172177440023.500.0023.523.523.50
172168800023.500.0023.523.523.50
172142880023.500.0023.523.523.50
172134240023.500.0023.523.523.50
172125600023.500.0023.523.523.50
172116960023.500.0023.523.523.50
172108320023.500.0023.523.523.50
172082400023.500.0023.523.523.50
172073760023.500.0023.523.523.50
172065120023.500.0023.523.523.50
172056480023.500.0023.523.523.50
172047840023.500.0023.523.523.50
172021920023.500.0023.523.523.50
172004064023.500.0023.523.523.50
171996000023.500.0023.523.523.50
171987360023.500.0023.523.523.50
171961440023.500.0023.523.523.50
171952800023.500.0023.523.523.50
171944160023.500.0023.523.523.50
171935520023.500.0023.523.523.50
171926880023.500.0023.523.523.50
171900960023.500.0023.523.523.50
171892320023.500.0023.523.523.50

Your Recent History

Delayed Upgrade Clock