PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.9599 | 09:52:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.9599 |
AAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.14 | 24.74 | 24.87 | 2,774 | -0.0601 | -0.24% |
| 1 Month | 25.1499 | 25.3699 | 24.68 | 24.98 | 2,285 | -0.19 | -0.76% |
| 3 Months | 25.0348 | 25.3699 | 23.31 | 24.82 | 3,474 | -0.0749 | -0.3% |
| 6 Months | 24.87 | 25.95 | 23.31 | 25.04 | 7,534 | 0.0899 | 0.36% |
| 1 Year | 24.75 | 25.95 | 23.31 | 25.01 | 8,151 | 0.2099 | 0.85% |
| 3 Years | 24.75 | 25.95 | 23.31 | 25.01 | 8,151 | 0.2099 | 0.85% |
| 5 Years | 24.75 | 25.95 | 23.31 | 25.01 | 8,151 | 0.2099 | 0.85% |
AAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 24.9599 | 0.22 | 0.89% | 24.92 | 24.9599 | 24.76 | 2,528 |
| Jan 25 2022 | 24.74 | -0.08 | -0.32% | 24.95 | 24.95 | 24.74 | 1,203 |
| Jan 24 2022 | 24.82 | -0.10 | -0.4% | 25.05 | 25.05 | 24.75 | 7,150 |
| Jan 21 2022 | 24.92 | -0.11 | -0.44% | 25.14 | 25.14 | 24.92 | 2,131 |
| Jan 20 2022 | 25.03 | -0.26 | -1.03% | 25.02 | 25.095 | 25.02 | 857 |
| Jan 19 2022 | 25.2899 | 0.49 | 1.98% | 24.88 | 25.2899 | 24.88 | 2,067 |
| Jan 18 2022 | 24.80 | -0.12 | -0.48% | 24.89 | 24.89 | 24.68 | 1,945 |
| Jan 14 2022 | 24.92 | -0.02 | -0.08% | 24.88 | 24.94 | 24.88 | 905 |
| Jan 13 2022 | 24.9399 | -0.34 | -1.35% | 24.76 | 25.015 | 24.76 | 5,171 |
| Jan 12 2022 | 25.28 | 0.04 | 0.16% | 25.36 | 25.36 | 25.28 | 480 |
| Jan 11 2022 | 25.24 | 0.10 | 0.4% | 25.15 | 25.24 | 25.09 | 1,477 |
| Jan 10 2022 | 25.14 | 0.05 | 0.18% | 25.15 | 25.18 | 25.1173 | 2,257 |
| Jan 07 2022 | 25.095 | 0.20 | 0.78% | 25.00 | 25.17 | 25.00 | 3,260 |
| Jan 06 2022 | 24.90 | -0.05 | -0.2% | 24.9902 | 25.00 | 24.90 | 4,430 |
| Jan 05 2022 | 24.95 | -0.05 | -0.2% | 25.02 | 25.17 | 24.95 | 2,186 |
| Jan 04 2022 | 25.00 | -0.04 | -0.16% | 24.97 | 25.03 | 24.97 | 2,404 |
| Jan 03 2022 | 25.04 | -0.21 | -0.82% | 25.08 | 25.08 | 24.8601 | 811 |
| Dec 31 2021 | 25.2471 | 0.01 | 0.05% | 25.2471 | 25.2471 | 25.2471 | 100 |
| Dec 30 2021 | 25.235 | 0.18 | 0.7% | 25.1499 | 25.3699 | 25.1499 | 2,045 |
| Dec 29 2021 | 25.06 | 0.26 | 1.05% | 24.88 | 25.14 | 24.88 | 4,263 |
| Dec 28 2021 | 24.80 | -0.10 | -0.4% | 24.85 | 24.90 | 23.31 | 9,104 |
| Dec 27 2021 | 24.90 | 0.02 | 0.08% | 24.90 | 24.90 | 24.805 | 2,796 |
