PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.2% | 25.00 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.05 | 25.00 | 25.05 | 25.00 | 25.05 |
AAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.95 | 25.00 | 25.51 | 45,357 | -0.05 | -0.2% |
| 1 Month | 24.99 | 25.95 | 24.915 | 25.39 | 14,669 | 0.01 | 0.04% |
| 3 Months | 24.87 | 25.95 | 23.71 | 25.11 | 10,424 | 0.13 | 0.52% |
| 6 Months | 24.75 | 25.95 | 23.71 | 25.05 | 11,430 | 0.25 | 1.01% |
| 1 Year | 24.75 | 25.95 | 23.71 | 25.05 | 11,430 | 0.25 | 1.01% |
| 3 Years | 24.75 | 25.95 | 23.71 | 25.05 | 11,430 | 0.25 | 1.01% |
| 5 Years | 24.75 | 25.95 | 23.71 | 25.05 | 11,430 | 0.25 | 1.01% |
AAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 25.00 | -0.05 | -0.2% | 25.05 | 25.05 | 25.00 | 3,889 |
| Oct 18 2021 | 25.05 | -0.20 | -0.79% | 25.16 | 25.16 | 25.03 | 11,758 |
| Oct 15 2021 | 25.25 | -0.22 | -0.86% | 25.29 | 25.39 | 25.25 | 31,194 |
| Oct 14 2021 | 25.47 | -0.23 | -0.89% | 25.08 | 25.49 | 25.05 | 26,648 |
| Oct 13 2021 | 25.70 | 0.15 | 0.59% | 25.70 | 25.70 | 25.33 | 49,327 |
| Oct 12 2021 | 25.55 | 0.58 | 2.32% | 25.05 | 25.95 | 25.01 | 107,858 |
| Oct 11 2021 | 24.97 | -0.02 | -0.08% | 25.02 | 25.15 | 24.97 | 13,326 |
| Oct 08 2021 | 24.99 | -0.02 | -0.08% | 25.01 | 25.01 | 24.97 | 7,834 |
| Oct 07 2021 | 25.01 | 0.03 | 0.12% | 25.01 | 25.06 | 25.00 | 11,563 |
| Oct 06 2021 | 24.98 | -0.03 | -0.12% | 24.9954 | 24.9954 | 24.9401 | 1,501 |
| Oct 05 2021 | 25.01 | -0.04 | -0.16% | 25.05 | 25.05 | 24.99 | 13,590 |
| Oct 04 2021 | 25.05 | 0.05 | 0.2% | 25.0909 | 25.14 | 25.03 | 4,152 |
| Oct 01 2021 | 25.00 | 0.01 | 0.05% | 25.00 | 25.09 | 25.00 | 4,450 |
| Sep 30 2021 | 24.9872 | -0.01 | -0.05% | 25.00 | 25.00 | 24.985 | 923 |
| Sep 29 2021 | 25.00 | 0.03 | 0.12% | 25.06 | 25.06 | 24.97 | 1,960 |
| Sep 28 2021 | 24.97 | 0.00 | -0.01% | 24.9714 | 24.9714 | 24.915 | 1,180 |
| Sep 27 2021 | 24.9725 | 0.01 | 0.05% | 24.9725 | 24.9725 | 24.9725 | 401 |
| Sep 24 2021 | 24.96 | -0.05 | -0.2% | 25.01 | 25.01 | 24.96 | 1,676 |
| Sep 23 2021 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 25.01 | 1,280 |
| Sep 22 2021 | 25.00 | 0.05 | 0.2% | 25.00 | 25.00 | 24.96 | 1,651 |
| Sep 21 2021 | 24.95 | -0.05 | -0.2% | 24.99 | 24.99 | 24.95 | 1,100 |
| Sep 20 2021 | 25.00 | -0.15 | -0.6% | 25.09 | 25.15 | 25.00 | 5,661 |
