AAIN

Arlington Asset Investment Historical Data

Company Name Stock Ticker Symbol Market Type
Arlington Asset Investment Corp AAIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.20 09:30:01
Open Price Low Price High Price Close Price Prev Close
23.20
more quote information »

AAIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4523.4523.1123.301,062-0.25-1.07%
1 Month23.0723.5023.0023.221,3920.130.56%
3 Months23.0023.5520.9923.043,2960.200.87%
6 Months24.0024.4020.9923.191,994-0.80-3.33%
1 Year25.0025.437920.9923.862,055-1.80-7.2%
3 Years24.7525.9520.9924.674,327-1.55-6.26%
5 Years24.7525.9520.9924.674,327-1.55-6.26%

AAIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 23.20 -0.06 -0.26% 23.26 23.26 23.20 644
Feb 01 2023 23.26 -0.09 -0.39% 23.26 23.27 23.11 1,636
Jan 31 2023 23.35 -0.04 -0.17% 23.37 23.37 23.21 1,560
Jan 30 2023 23.39 0.19 0.82% 23.45 23.45 23.39 408
Jan 27 2023 23.20 0.00 0.0% 23.20 23.20 23.20 0
Jan 26 2023 23.20 -0.10 -0.43% 23.06 23.20 23.06 561
Jan 25 2023 23.30 0.00 0.0% 23.30 23.30 23.30 0
Jan 24 2023 23.30 -0.07 -0.3% 23.10 23.30 23.07 1,101
Jan 23 2023 23.37 -0.11 -0.47% 23.20 23.37 23.04 1,200
Jan 20 2023 23.48 0.00 0.0% 23.48 23.48 23.48 0
Jan 19 2023 23.48 -0.01 -0.04% 23.25 23.49 23.24 3,585
Jan 18 2023 23.49 0.47 2.04% 23.49 23.49 23.49 609
Jan 17 2023 23.02 0.02 0.09% 23.48 23.48 23.00 1,278
Jan 13 2023 23.00 -0.35 -1.5% 23.248 23.248 23.00 8,125
Jan 12 2023 23.35 -0.07 -0.3% 23.27 23.35 23.27 519
Jan 11 2023 23.42 0.00 0.0% 23.03 23.42 23.03 27
Jan 10 2023 23.42 0.00 0.0% 23.03 23.42 23.03 17
Jan 09 2023 23.42 -0.08 -0.34% 23.42 23.42 23.29 1,003
Jan 06 2023 23.50 0.00 0.0% 23.07 23.50 23.07 2
Jan 05 2023 23.50 0.00 0.0% 23.12 23.50 23.12 29
Jan 04 2023 23.50 0.00 0.0% 23.1697 23.50 23.1697 1,637
Jan 03 2023 23.50 0.00 0.0% 23.50 23.50 23.50 5
See More Historical Prices ยป
Your Recent History
NYSE
AAIN
Arlington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 16:47:58