PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.20 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 |
AAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 23.45 | 23.11 | 23.30 | 1,062 | -0.25 | -1.07% |
| 1 Month | 23.07 | 23.50 | 23.00 | 23.22 | 1,392 | 0.13 | 0.56% |
| 3 Months | 23.00 | 23.55 | 20.99 | 23.04 | 3,296 | 0.20 | 0.87% |
| 6 Months | 24.00 | 24.40 | 20.99 | 23.19 | 1,994 | -0.80 | -3.33% |
| 1 Year | 25.00 | 25.4379 | 20.99 | 23.86 | 2,055 | -1.80 | -7.2% |
| 3 Years | 24.75 | 25.95 | 20.99 | 24.67 | 4,327 | -1.55 | -6.26% |
| 5 Years | 24.75 | 25.95 | 20.99 | 24.67 | 4,327 | -1.55 | -6.26% |
AAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 23.20 | -0.06 | -0.26% | 23.26 | 23.26 | 23.20 | 644 |
| Feb 01 2023 | 23.26 | -0.09 | -0.39% | 23.26 | 23.27 | 23.11 | 1,636 |
| Jan 31 2023 | 23.35 | -0.04 | -0.17% | 23.37 | 23.37 | 23.21 | 1,560 |
| Jan 30 2023 | 23.39 | 0.19 | 0.82% | 23.45 | 23.45 | 23.39 | 408 |
| Jan 27 2023 | 23.20 | 0.00 | 0.0% | 23.20 | 23.20 | 23.20 | 0 |
| Jan 26 2023 | 23.20 | -0.10 | -0.43% | 23.06 | 23.20 | 23.06 | 561 |
| Jan 25 2023 | 23.30 | 0.00 | 0.0% | 23.30 | 23.30 | 23.30 | 0 |
| Jan 24 2023 | 23.30 | -0.07 | -0.3% | 23.10 | 23.30 | 23.07 | 1,101 |
| Jan 23 2023 | 23.37 | -0.11 | -0.47% | 23.20 | 23.37 | 23.04 | 1,200 |
| Jan 20 2023 | 23.48 | 0.00 | 0.0% | 23.48 | 23.48 | 23.48 | 0 |
| Jan 19 2023 | 23.48 | -0.01 | -0.04% | 23.25 | 23.49 | 23.24 | 3,585 |
| Jan 18 2023 | 23.49 | 0.47 | 2.04% | 23.49 | 23.49 | 23.49 | 609 |
| Jan 17 2023 | 23.02 | 0.02 | 0.09% | 23.48 | 23.48 | 23.00 | 1,278 |
| Jan 13 2023 | 23.00 | -0.35 | -1.5% | 23.248 | 23.248 | 23.00 | 8,125 |
| Jan 12 2023 | 23.35 | -0.07 | -0.3% | 23.27 | 23.35 | 23.27 | 519 |
| Jan 11 2023 | 23.42 | 0.00 | 0.0% | 23.03 | 23.42 | 23.03 | 27 |
| Jan 10 2023 | 23.42 | 0.00 | 0.0% | 23.03 | 23.42 | 23.03 | 17 |
| Jan 09 2023 | 23.42 | -0.08 | -0.34% | 23.42 | 23.42 | 23.29 | 1,003 |
| Jan 06 2023 | 23.50 | 0.00 | 0.0% | 23.07 | 23.50 | 23.07 | 2 |
| Jan 05 2023 | 23.50 | 0.00 | 0.0% | 23.12 | 23.50 | 23.12 | 29 |
| Jan 04 2023 | 23.50 | 0.00 | 0.0% | 23.1697 | 23.50 | 23.1697 | 1,637 |
| Jan 03 2023 | 23.50 | 0.00 | 0.0% | 23.50 | 23.50 | 23.50 | 5 |