ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arlington Asset Investment Corp

Arlington Asset Investment Corp (AAIN)

23.50
0.00
(0.00%)
At close: September 23 4:00PM
23.50
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.523.523.500CS
40023.523.523.500CS
120023.523.523.500CS
260023.523.523.500CS
520.170.72867552507523.3324.492393423.44577171CS
156-1.51-6.0375849660125.0125.9520.99200024.28157306CS
260-1.25-5.0505050505124.7525.9520.99244824.40797767CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200023.500.0023.523.523.50
172678560023.500.0023.523.523.50
172669920023.500.0023.523.523.50
172661280023.500.0023.523.523.50
172652640023.500.0023.523.523.50
172626720023.500.0023.523.523.50
172618080023.500.0023.523.523.50
172609440023.500.0023.523.523.50
172600800023.500.0023.523.523.50
172592160023.500.0023.523.523.50
172566240023.500.0023.523.523.50
172557600023.500.0023.523.523.50
172548960023.500.0023.523.523.50
172540320023.500.0023.523.523.50
172505760023.500.0023.523.523.50
172497120023.500.0023.523.523.50
172488480023.500.0023.523.523.50
172479840023.500.0023.523.523.50
172471200023.500.0023.523.523.50
172445280023.500.0023.523.523.50
172436640023.500.0023.523.523.50
172428000023.500.0023.523.523.50
172419360023.500.0023.523.523.50
172410720023.500.0023.523.523.50
172384800023.500.0023.523.523.50
172376160023.500.0023.523.523.50
172367520023.500.0023.523.523.50
172358880023.500.0023.523.523.50
172350240023.500.0023.523.523.50
172324320023.500.0023.523.523.50
172315680023.500.0023.523.523.50
172307040023.500.0023.523.523.50
172298400023.500.0023.523.523.50
172289760023.500.0023.523.523.50
172263840023.500.0023.523.523.50
172255200023.500.0023.523.523.50
172246560023.500.0023.523.523.50
172237920023.500.0023.523.523.50
172229280023.500.0023.523.523.50
172203360023.500.0023.523.523.50
172194720023.500.0023.523.523.50
172186080023.500.0023.523.523.50
172177440023.500.0023.523.523.50
172168800023.500.0023.523.523.50
172142880023.500.0023.523.523.50
172134240023.500.0023.523.523.50
172125600023.500.0023.523.523.50
172116960023.500.0023.523.523.50
172108320023.500.0023.523.523.50
172082400023.500.0023.523.523.50
172073760023.500.0023.523.523.50
172065120023.500.0023.523.523.50
172056480023.500.0023.523.523.50
172047840023.500.0023.523.523.50
172021920023.500.0023.523.523.50
172004064023.500.0023.523.523.50
171996000023.500.0023.523.523.50
171987360023.500.0023.523.523.50
171961440023.500.0023.523.523.50
171952800023.500.0023.523.523.50
171944160023.500.0023.523.523.50
171935520023.500.0023.523.523.50
171926880023.500.0023.523.523.50

Your Recent History

Delayed Upgrade Clock