PLUS1
24.785
-0.015 (-0.06%)
-0.015 (-0.06%)
Upgrade to Real-Time
Regular Market
Low
23.71
High
24.87
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -0.06% | 24.785 | 15:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.87 | 24.785 | 24.87 | 24.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 14,925 | $ 24.81 | $ 370,359 | - | 23.71 - 24.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:48 | 50 | $ 24.80 | USD |
Period:
Draw Mode:
Arlington Asset Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.87 | 23.71 | 24.79 | 24,641 | -0.015 | -0.06% |
| 1 Month | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
| 3 Months | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
| 6 Months | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
| 1 Year | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
| 3 Years | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
| 5 Years | 24.75 | 24.87 | 23.71 | 24.78 | 21,402 | 0.035 | 0.14% |
