Period:
Draw Mode:
| Volume | 301 |
|
|||||
| News | - | ||||||
| Day High | 23.23 | Low High |
|||||
| Day Low | 23.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.09% | 23.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 23.20 | 23.23 | 23.20 | 22.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 301 | $ 23.20 | $ 6,983 | - | 20.99 - 24.9403 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 23.20 | USD |
Arlington Asset Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 23.20 | 22.91 | 23.02 | 175 | 0.07 | 0.3% |
| 1 Month | 22.5001 | 23.26 | 22.43 | 23.14 | 887 | 0.6999 | 3.11% |
| 3 Months | 23.10 | 23.28 | 22.016 | 22.99 | 1,013 | 0.10 | 0.43% |
| 6 Months | 23.01 | 23.55 | 20.99 | 23.04 | 2,123 | 0.19 | 0.83% |
| 1 Year | 24.00 | 24.9403 | 20.99 | 23.37 | 1,687 | -0.80 | -3.33% |
| 3 Years | 24.75 | 25.95 | 20.99 | 24.58 | 3,798 | -1.55 | -6.26% |
| 5 Years | 24.75 | 25.95 | 20.99 | 24.58 | 3,798 | -1.55 | -6.26% |