Arlington Asset Investment Stock Price

-0.3048 (-1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,806
Bid Price
Ask Price
News -
Day High 24.15


52 Week Range


Day Low 23.755
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Arlington Asset Investment Corp AAIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.3048 -1.26% 23.8952 16:32:21
Open Price Low Price High Price Close Price Prev Close
23.83 23.755 24.15 23.8952 24.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 1,806 $ 23.86 $ 43,089 - 22.60 - 25.95
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 23.8952 USD


Draw Mode:

Arlington Asset Investment News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2024.2023.75524.16373-0.3048-1.26%
1 Month24.3824.940323.5024.572,202-0.4848-1.99%
3 Months25.2125.2422.6024.252,243-1.31-5.22%
6 Months24.9025.437922.6024.622,365-1.00-4.04%
1 Year24.7525.9522.6024.935,675-0.8548-3.45%
3 Years24.7525.9522.6024.935,675-0.8548-3.45%
5 Years24.7525.9522.6024.935,675-0.8548-3.45%
Your Recent History
Arlington ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:33:22