PLUS1
23.8952
-0.3048 (-1.26%)
-0.3048 (-1.26%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,806 |
|
|||||
| News | - | ||||||
| Day High | 24.15 | Low High |
|||||
| Day Low | 23.755 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arlington Asset Investment Corp | AAIN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.3048 | -1.26% | 23.8952 | 16:32:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.83 | 23.755 | 24.15 | 23.8952 | 24.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,806 | $ 23.86 | $ 43,089 | - | 22.60 - 25.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 23.8952 | USD |
Period:
Draw Mode:
Arlington Asset Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.20 | 23.755 | 24.16 | 373 | -0.3048 | -1.26% |
| 1 Month | 24.38 | 24.9403 | 23.50 | 24.57 | 2,202 | -0.4848 | -1.99% |
| 3 Months | 25.21 | 25.24 | 22.60 | 24.25 | 2,243 | -1.31 | -5.22% |
| 6 Months | 24.90 | 25.4379 | 22.60 | 24.62 | 2,365 | -1.00 | -4.04% |
| 1 Year | 24.75 | 25.95 | 22.60 | 24.93 | 5,675 | -0.8548 | -3.45% |
| 3 Years | 24.75 | 25.95 | 22.60 | 24.93 | 5,675 | -0.8548 | -3.45% |
| 5 Years | 24.75 | 25.95 | 22.60 | 24.93 | 5,675 | -0.8548 | -3.45% |
