We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.2 | 11.2 | 11.2 | 25 | 11.2 | CS |
| 4 | -1.11 | -9.01705930138 | 12.31 | 12.37 | 11.2 | 70 | 11.78992874 | CS |
| 12 | 0 | 0 | 11.2 | 12.61 | 11.2 | 466 | 11.6406003 | CS |
| 26 | 0.13 | 1.17434507678 | 11.07 | 12.61 | 10.86 | 347 | 11.43273506 | CS |
| 52 | 0.5 | 4.67289719626 | 10.7 | 12.61 | 10.69 | 3698 | 10.82568269 | CS |
| 156 | 1.13 | 11.221449851 | 10.07 | 12.61 | 10.05 | 45419 | 10.14242119 | CS |
| 260 | 1.13 | 11.221449851 | 10.07 | 12.61 | 10.05 | 45419 | 10.14242119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1750200000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1750113600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1749854400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1749768000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1749681600 | 11.2 | -0.43 | -3.70 | 11.2 | 11.2 | 11.2 | 100 |
| 1749595200 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 8 |
| 1749508800 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 3 |
| 1749249600 | 11.63 | -0.37 | -3.08 | 11.63 | 11.63 | 11.63 | 102 |
| 1749163200 | 12 | 0.2 | 1.69 | 11.98 | 12 | 11.98 | 602 |
| 1749076800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 27 |
| 1748990400 | 11.8 | -0.01 | -0.08 | 11.81 | 11.81 | 11.8 | 201 |
| 1748904000 | 11.81 | -0.5 | -4.06 | 11.81 | 11.81 | 11.81 | 108 |
| 1748644800 | 12.31 | 0 | 0.00 | 12.37 | 12.37 | 12.31 | 5 |
| 1748558400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 1 |
| 1748472000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 1 |
| 1748385600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 1 |
| 1748040000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 3 |
| 1747953600 | 12.31 | -0.24 | -1.91 | 12.61 | 12.61 | 12.31 | 169 |
| 1747867200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3 |
| 1747780800 | 12.55 | 0.85 | 7.26 | 12.55 | 12.55 | 12.19 | 225 |
| 1747694400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1747435200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1747348800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1747262400 | 11.7 | -0.18 | -1.52 | 11.7 | 11.7944 | 11.7 | 614 |
| 1747176000 | 11.88 | 0 | 0.00 | 11.88 | 11.89 | 11.88 | 100 |
| 1747089600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1746830400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1746744000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1746657600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 1 |
| 1746571200 | 11.88 | 0.19 | 1.63 | 11.88 | 11.88 | 11.88 | 102 |
| 1746484800 | 11.69 | 0.47 | 4.19 | 11.69 | 11.69 | 11.69 | 103 |
| 1746225600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 2 |
| 1746139200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 3 |
| 1746052800 | 11.22 | 0 | 0.00 | 12.21 | 12.21 | 11.22 | 4 |
| 1745966400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1745880000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 8 |
| 1745620800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1745534400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1745448000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1745361600 | 11.22 | 0 | 0.00 | 12 | 12 | 11.22 | 52 |
| 1745275200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 10 |
| 1744929600 | 11.22 | -0.53 | -4.51 | 11.72 | 11.72 | 11.22 | 649 |
| 1744843200 | 11.75 | 0.05 | 0.43 | 11.69 | 11.79 | 11.69 | 10298 |
| 1744756800 | 11.7 | 0.39 | 3.45 | 11.4 | 12 | 11.2 | 7721 |
| 1744670400 | 11.31 | -0.12 | -1.05 | 11.3 | 11.31 | 11.3 | 5612 |
| 1744411200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1744324800 | 11.43 | 0 | 0.00 | 11.25 | 11.43 | 11.25 | 1 |
| 1744238400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 4 |
| 1744152000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1744065600 | 11.43 | 0 | 0.00 | 11.49 | 11.49 | 11.43 | 1 |
| 1743806400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1743720000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1743633600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1743547200 | 11.43 | 0.23 | 2.05 | 11.43 | 11.43 | 11.43 | 104 |
| 1743460800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1743201600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1743115200 | 11.2 | 0 | 0.00 | 11.71 | 11.71 | 11.2 | 2 |
| 1743028800 | 11.2 | -0.47 | -4.03 | 11.2 | 11.2 | 11.2 | 102 |
| 1742942400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1742856000 | 11.67 | 0 | 0.00 | 11.24 | 11.67 | 11.24 | 1 |
| 1742596800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1742510400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
