Ares Acquisition Corporation II Historical Data - AACT.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Acquisition Corporation II (AACT.U)
Ares Acquisition Corporation II (AACT.U) Historical

Ares Acquisition Corporation II (AACT.U)

10.70

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.7	10.7	10.7	23600	10.7	CS
4	0	0	10.7	10.7	10.7	23600	10.7	CS
12	0.11	1.03871576959	10.59	11.2	10.45	3574	10.68025181	CS
26	0.29	2.78578290106	10.41	11.2	10.41	14063	10.46233725	CS
52	0.6	5.94059405941	10.1	11.2	10.09	65641	10.19462128	CS
156	0.63	6.25620655412	10.07	11.2	10.05	197697	10.11247016	CS
260	0.63	6.25620655412	10.07	11.2	10.05	197697	10.11247016	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	10.7	0	0.00	10.7	10.7	10.7	0
1714084800	10.7	0	0.00	10.7	10.7	10.7	23600
1713998400	10.7	0	0.00	10.7	10.7	10.7	0
1713912000	10.7	0	0.00	10.7	10.7	10.7	0
1713825600	10.7	0.11	1.04	10.7	10.7	10.7	0
1713566400	10.59	0	0.00	10.59	10.59	10.59	0
1713480000	10.59	0	0.00	10.59	10.59	10.59	0
1713393600	10.59	0	0.00	10.59	10.59	10.59	0
1713307200	10.59	0	0.00	10.59	10.59	10.59	0
1713220800	10.59	0	0.00	10.59	10.59	10.59	0
1712961600	10.59	0	0.00	10.59	10.59	10.59	0
1712875200	10.59	0	0.00	10.59	10.59	10.59	0
1712788800	10.59	0	0.00	10.59	10.59	10.59	0
1712702400	10.59	0	0.00	10.59	10.59	10.59	0
1712616000	10.59	0	0.00	10.59	10.59	10.59	0
1712356800	10.59	0	0.00	10.59	10.59	10.59	0
1712270400	10.59	0	0.00	10.59	10.59	10.59	0
1712184000	10.59	0	0.00	10.59	10.59	10.59	0
1712097600	10.59	0	0.00	10.59	10.59	10.59	0
1712011200	10.59	0	0.00	10.59	10.59	10.59	0
1711665600	10.59	0	0.00	10.59	10.59	10.59	0
1711579200	10.59	0	0.00	10.59	10.59	10.59	0
1711492800	10.59	0	0.00	10.8	10.8	10.59	4
1711406400	10.59	0	0.00	10.59	10.59	10.59	0
1711147200	10.59	0	0.00	10.59	10.59	10.59	0
1711060800	10.59	0	0.00	10.59	10.59	10.59	0
1710974400	10.59	0	0.00	10.59	10.59	10.59	0
1710888000	10.59	0	0.00	10.59	10.59	10.59	0
1710801600	10.59	0	0.00	10.59	10.59	10.59	0
1710542400	10.59	0	0.00	10.59	10.59	10.59	0
1710456000	10.59	0	0.00	10.59	10.59	10.59	0
1710369600	10.59	0	0.00	10.59	10.59	10.59	0
1710283200	10.59	0	0.00	10.59	10.59	10.59	0
1710196800	10.59	0	0.00	10.59	10.59	10.59	0
1709941200	10.59	0	0.00	10.59	10.59	10.59	0
1709854800	10.59	0	0.00	10.59	10.59	10.59	0
1709768400	10.59	0	0.00	10.79	10.79	10.59	3
1709682000	10.59	0.14	1.34	10.59	10.59	10.59	159
1709595600	10.45	0	0.00	10.45	10.45	10.45	0
1709336400	10.45	0	0.00	10.45	10.45	10.45	0
1709250000	10.45	-0.25	-2.34	11.2	11.2	10.45	1724
1709163600	10.7	0.07	0.67	11.15	11.15	10.7	1775
1709077200	10.629	0	0.00	10.629	10.629	10.629	0
1708990800	10.629	0	0.00	10.629	10.629	10.629	0
1708731600	10.629	0	0.00	10.629	10.629	10.629	0
1708645200	10.629	0	0.00	10.629	10.629	10.629	0
1708558800	10.629	0	0.00	10.629	10.629	10.629	0
1708472400	10.629	0	0.00	10.629	10.629	10.629	0
1708126800	10.629	0	0.00	10.629	10.629	10.629	0
1708040400	10.629	0.03	0.27	10.85	10.85	10.629	600
1707954000	10.6	0	0.00	10.6	10.6	10.6	0
1707867600	10.6	0	0.00	10.6	10.6	10.6	0
1707781200	10.6	0	0.00	10.6	10.6	10.6	0
1707522000	10.6	0	0.00	10.6	10.6	10.6	0
1707435600	10.6	0	0.00	10.6	10.6	10.6	0
1707349200	10.6	0	0.00	10.6	10.6	10.6	0
1707262800	10.6	0	0.00	10.6	10.6	10.6	0
1707176400	10.6	0.03	0.28	10.59	10.6	10.59	728
1706917200	10.57	0	0.00	10.57	10.57	10.57	0
1706830800	10.57	0	0.00	10.57	10.57	10.57	0
1706744400	10.57	-0.01	-0.09	10.52	10.57	10.52	12285
1706658000	10.58	0	0.00	10.58	10.58	10.58	0
1706571600	10.58	0.06	0.57	10.58	10.58	10.58	5100

Ares Acquisition Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions