ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT.U)

10.629
0.00
(0.00%)
At close: February 22 04:00PM
10.629
0.00
( 0.00% )
After Hours: 04:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.221-2.0368663594510.8510.8510.62960010.629CS
40.0490.46313799621910.5810.8510.52467810.57578421CS
120.1291.2285714285710.510.8510.43266510.51297717CS
260.2892.7949709864610.3410.8510.341403410.44121005CS
520.5595.5511420059610.0710.8510.0520972510.11179609CS
1560.5595.5511420059610.0710.8510.0520972510.11179609CS
2600.5595.5511420059610.0710.8510.0520972510.11179609CS
DateCloseChangeChange %OpenHighLowVolume
170855880010.62900.0010.62910.62910.6290
170847240010.62900.0010.62910.62910.6290
170812680010.62900.0010.62910.62910.6290
170804040010.6290.030.2710.8510.8510.629600
170795400010.600.0010.610.610.60
170786760010.600.0010.610.610.60
170778120010.600.0010.610.610.60
170752200010.600.0010.610.610.60
170743560010.600.0010.610.610.60
170734920010.600.0010.610.610.60
170726280010.600.0010.610.610.60
170717640010.60.030.2810.5910.610.59728
170691720010.5700.0010.5710.5710.570
170683080010.5700.0010.5710.5710.570
170674440010.57-0.01-0.0910.5210.5710.5212285
170665800010.5800.0010.5810.5810.580
170657160010.580.060.5710.5810.5810.585100
170631240010.5200.0010.5210.5210.520
170622600010.5200.0010.5210.5210.520
170613960010.5200.0010.5210.5210.520
170605320010.5200.0010.5210.5210.520
170596680010.5200.0010.5210.5210.520
170570760010.5200.0010.5210.5210.520
170562120010.5200.0010.5210.5210.520
170553480010.5200.0010.5210.5210.521
170544840010.5200.0010.5210.5210.520
170510280010.5200.0010.5210.5210.521
170501640010.5200.0010.5210.5210.520
170493000010.5200.0010.5210.5210.524
170484360010.5200.0010.5210.5210.520
170475720010.5200.0010.5210.5210.522848
170449800010.5200.0010.5210.5210.520
170441160010.5200.0010.5210.5210.520
170432520010.5200.0010.5210.5210.520
170423880010.520.020.1910.5210.5210.52100
170389320010.500.0010.510.510.50
170380680010.500.0010.510.510.50
170372040010.500.0010.4710.510.473264
170363400010.500.0010.510.510.50
170328840010.500.0010.510.510.50
170320200010.50.040.3810.510.510.497493
170311560010.4600.0010.4610.4610.460
170302920010.4600.0010.4610.4610.460
170294280010.4600.0010.4610.4610.460
170268360010.460.010.1010.4610.4610.459100
170259720010.4500.0010.4510.4510.452
170251080010.4500.0010.4510.4510.450
170242440010.4500.0010.4510.4510.45100
170233800010.4500.0010.4510.4510.45100
170207880010.450.020.1910.4510.4510.458600
170199240010.43-0.03-0.2910.4310.4310.43110
170190600010.4600.0010.4610.4610.460
170181960010.4600.0010.4610.4610.460
170173320010.4600.0010.4610.4610.461
170147400010.4600.0010.4610.4610.460
170138760010.4600.0010.510.510.46205
170130120010.460.010.1010.4610.4610.468272
170121480010.4500.0010.4510.4510.45260
170112840010.450.010.1010.4410.4510.44210001
170086344010.44-0.04-0.3810.4310.4410.41159801
170069640010.480.040.3810.4810.4810.433403

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com