We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.05263157895 | 0.475 | 0.485 | 0.45 | 694782 | 0.46197511 | CS |
| 4 | -0.02 | -4.08163265306 | 0.49 | 0.495 | 0.445 | 296904 | 0.46802641 | CS |
| 12 | -0.02 | -4.08163265306 | 0.49 | 0.495 | 0.435 | 183138 | 0.46998162 | CS |
| 26 | -0.05 | -9.61538461538 | 0.52 | 0.52 | 0.42 | 194348 | 0.46968516 | CS |
| 52 | 0.02 | 4.44444444444 | 0.45 | 0.56 | 0.32 | 131282 | 0.47042458 | CS |
| 156 | -0.38 | -44.7058823529 | 0.85 | 0.95 | 0.265 | 138710 | 0.51446339 | CS |
| 260 | -0.38 | -44.7058823529 | 0.85 | 0.95 | 0.265 | 138710 | 0.51446339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.455 | 288060 |
| 1727125200 | 0.46 | -0.01 | -2.13 | 0.475 | 0.48 | 0.46 | 270817 |
| 1726866000 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.47 | 131234 |
| 1726779600 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.465 | 187712 |
| 1726693440 | 0.46 | -0.015 | -3.16 | 0.475 | 0.485 | 0.45 | 2764496 |
| 1726606800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.47 | 119653 |
| 1726520400 | 0.47 | -0.005 | -1.05 | 0.485 | 0.485 | 0.445 | 295183 |
| 1726261200 | 0.475 | -0.005 | -1.04 | 0.475 | 0.48 | 0.475 | 85500 |
| 1726174800 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 63475 |
| 1726088400 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 83327 |
| 1726002000 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 51000 |
| 1725915600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.46 | 32637 |
| 1725656400 | 0.46 | -0.02 | -4.17 | 0.48 | 0.49 | 0.46 | 253528 |
| 1725570000 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 168296 |
| 1725483600 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.455 | 237500 |
| 1725397200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 138490 |
| 1725051600 | 0.485 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 104500 |
| 1724965200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 65208 |
| 1724878800 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.48 | 187431 |
| 1724792400 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.48 | 401182 |
| 1724706000 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.48 | 70160 |
| 1724446800 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 245167 |
| 1724360400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.48 | 37300 |
| 1724274000 | 0.475 | -0.01 | -2.06 | 0.48 | 0.485 | 0.475 | 136168 |
| 1724187600 | 0.485 | -0.005 | -1.02 | 0.48 | 0.485 | 0.475 | 109337 |
| 1724101200 | 0.49 | 0.005 | 1.03 | 0.465 | 0.49 | 0.46 | 204121 |
| 1723842000 | 0.485 | 0.025 | 5.43 | 0.465 | 0.485 | 0.46 | 109156 |
| 1723755600 | 0.46 | -0.015 | -3.16 | 0.475 | 0.48 | 0.46 | 248473 |
| 1723669200 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.445 | 196000 |
| 1723582800 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.455 | 205355 |
| 1723496400 | 0.475 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 97142 |
| 1723237200 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.47 | 59415 |
| 1723150800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.48 | 198190 |
| 1723064400 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.47 | 73427 |
| 1722978000 | 0.465 | -0.005 | -1.06 | 0.465 | 0.47 | 0.455 | 125708 |
| 1722632400 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 80604 |
| 1722546000 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 58844 |
| 1722459600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.455 | 57000 |
| 1722373200 | 0.47 | 0.02 | 4.44 | 0.455 | 0.47 | 0.455 | 90255 |
| 1722286800 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.445 | 144309 |
| 1722027600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 75181 |
| 1721941200 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 85984 |
| 1721854800 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.465 | 108775 |
| 1721768400 | 0.475 | -0.015 | -3.06 | 0.475 | 0.485 | 0.47 | 54296 |
| 1721682000 | 0.49 | 0.03 | 6.52 | 0.465 | 0.49 | 0.455 | 220380 |
| 1721422800 | 0.46 | 0.02 | 4.55 | 0.46 | 0.465 | 0.455 | 78624 |
| 1721336400 | 0.44 | -0.005 | -1.12 | 0.455 | 0.46 | 0.44 | 146700 |
| 1721250000 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.435 | 194609 |
| 1721163600 | 0.465 | 0.005 | 1.09 | 0.47 | 0.47 | 0.44 | 116289 |
| 1721077440 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.45 | 135538 |
| 1720818000 | 0.45 | -0.02 | -4.26 | 0.48 | 0.48 | 0.44 | 169505 |
| 1720731600 | 0.47 | 0.01 | 2.17 | 0.475 | 0.475 | 0.455 | 81088 |
| 1720645200 | 0.46 | -0.03 | -6.12 | 0.47 | 0.475 | 0.455 | 68207 |
| 1720558980 | 0.49 | 0.015 | 3.16 | 0.475 | 0.49 | 0.455 | 250516 |
| 1720472400 | 0.475 | -0.005 | -1.04 | 0.485 | 0.49 | 0.47 | 188198 |
| 1720213200 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.47 | 231446 |
| 1720126800 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 20703 |
| 1720040400 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.485 | 40601 |
| 1719954000 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.475 | 168050 |
| 1719608580 | 0.48 | -0.01 | -2.04 | 0.49 | 0.495 | 0.48 | 127469 |
| 1719522000 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.475 | 143880 |
| 1719435600 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 108424 |
| 1719349260 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.48 | 103061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
