Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HURNTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 610.33 | 2.80 | 0.46% | 607.00 | 611.84 | 604.42 | 0 |
| Sep 19 2024 | 607.53 | 11.50 | 1.93% | 596.62 | 611.03 | 596.09 | 0 |
| Sep 18 2024 | 596.04 | -4.62 | -0.77% | 600.44 | 603.74 | 593.83 | 0 |
| Sep 17 2024 | 600.65 | 1.38 | 0.23% | 600.20 | 603.78 | 597.94 | 0 |
| Sep 16 2024 | 599.27 | 4.41 | 0.74% | 595.17 | 599.82 | 593.69 | 0 |
| Sep 13 2024 | 594.85 | 7.02 | 1.19% | 587.92 | 596.77 | 587.89 | 0 |
| Sep 12 2024 | 587.83 | 6.19 | 1.06% | 582.45 | 591.35 | 582.37 | 0 |
| Sep 11 2024 | 581.64 | 6.76 | 1.18% | 575.46 | 581.95 | 565.75 | 0 |
| Sep 10 2024 | 574.87 | 3.37 | 0.59% | 570.85 | 575.53 | 568.13 | 0 |
| Sep 09 2024 | 571.50 | 0.65 | 0.11% | 570.09 | 576.38 | 569.93 | 0 |
| Sep 06 2024 | 570.85 | -13.48 | -2.31% | 584.30 | 584.40 | 570.06 | 0 |
| Sep 05 2024 | 584.33 | -4.36 | -0.74% | 589.20 | 589.39 | 581.81 | 0 |
| Sep 04 2024 | 588.69 | -3.12 | -0.53% | 590.25 | 592.62 | 583.03 | 0 |
| Sep 03 2024 | 591.82 | -12.29 | -2.03% | 605.58 | 605.73 | 590.26 | 0 |
| Aug 30 2024 | 604.11 | 2.90 | 0.48% | 601.77 | 606.74 | 599.04 | 0 |
| Aug 29 2024 | 601.21 | 6.59 | 1.11% | 594.66 | 608.81 | 594.38 | 0 |
| Aug 28 2024 | 594.61 | -5.83 | -0.97% | 599.57 | 601.58 | 590.37 | 0 |
| Aug 27 2024 | 600.45 | 1.45 | 0.24% | 599.98 | 601.39 | 595.84 | 0 |
| Aug 26 2024 | 598.99 | -2.93 | -0.49% | 602.45 | 604.40 | 598.15 | 0 |
| Aug 23 2024 | 601.92 | 8.03 | 1.35% | 594.31 | 602.37 | 594.11 | 0 |
| Aug 22 2024 | 593.89 | -6.75 | -1.12% | 601.24 | 604.45 | 593.37 | 0 |
| Aug 21 2024 | 600.63 | 3.00 | 0.50% | 597.10 | 600.86 | 595.54 | 0 |
| Aug 20 2024 | 597.63 | 2.96 | 0.50% | 595.79 | 601.31 | 595.78 | 0 |
| Aug 19 2024 | 594.67 | 8.47 | 1.44% | 586.62 | 594.68 | 585.86 | 0 |
| Aug 16 2024 | 586.21 | 3.22 | 0.55% | 584.06 | 586.73 | 581.75 | 0 |
| Aug 15 2024 | 582.98 | 10.09 | 1.76% | 572.54 | 585.13 | 571.84 | 0 |
| Aug 14 2024 | 572.89 | 2.19 | 0.38% | 570.83 | 576.40 | 569.41 | 0 |
| Aug 13 2024 | 570.70 | 15.36 | 2.77% | 557.81 | 570.94 | 557.79 | 0 |
| Aug 12 2024 | 555.33 | -4.37 | -0.78% | 559.57 | 561.11 | 554.54 | 0 |
| Aug 09 2024 | 559.70 | 11.13 | 2.03% | 553.72 | 561.32 | 553.57 | 0 |
| Aug 08 2024 | 548.57 | 9.97 | 1.85% | 539.32 | 549.89 | 538.94 | 0 |
| Aug 07 2024 | 538.60 | 5.22 | 0.98% | 533.53 | 553.89 | 533.40 | 0 |
| Aug 06 2024 | 533.38 | 5.06 | 0.96% | 529.31 | 539.71 | 529.29 | 0 |
| Aug 05 2024 | 528.32 | -16.45 | -3.02% | 542.78 | 543.23 | 521.99 | 0 |
| Aug 02 2024 | 544.77 | -9.80 | -1.77% | 551.87 | 552.30 | 538.60 | 0 |
| Aug 01 2024 | 554.58 | -20.27 | -3.53% | 573.91 | 574.00 | 551.35 | 0 |
| Jul 31 2024 | 574.85 | 10.61 | 1.88% | 564.80 | 579.87 | 564.79 | 0 |
| Jul 30 2024 | 564.24 | -4.07 | -0.72% | 568.44 | 573.52 | 560.12 | 0 |
| Jul 29 2024 | 568.30 | -2.20 | -0.39% | 570.31 | 574.77 | 567.54 | 0 |
| Jul 26 2024 | 570.50 | 5.11 | 0.90% | 565.60 | 571.93 | 564.91 | 0 |
| Jul 25 2024 | 565.39 | 4.88 | 0.87% | 560.66 | 574.86 | 560.31 | 0 |
| Jul 24 2024 | 560.51 | -12.69 | -2.21% | 572.53 | 574.49 | 559.93 | 0 |
| Jul 23 2024 | 573.20 | 5.92 | 1.04% | 567.55 | 576.21 | 567.45 | 0 |
| Jul 22 2024 | 567.28 | 0.23 | 0.04% | 567.20 | 571.20 | 565.15 | 0 |
| Jul 19 2024 | 567.05 | -4.08 | -0.71% | 571.04 | 572.32 | 564.56 | 0 |
| Jul 18 2024 | 571.13 | -7.31 | -1.26% | 579.10 | 580.15 | 566.69 | 0 |
| Jul 17 2024 | 578.45 | -8.37 | -1.43% | 587.30 | 587.72 | 574.77 | 0 |
| Jul 16 2024 | 586.82 | 4.45 | 0.76% | 582.93 | 587.24 | 582.29 | 0 |
| Jul 15 2024 | 582.37 | 4.93 | 0.85% | 577.41 | 584.89 | 577.31 | 0 |
| Jul 12 2024 | 577.44 | 3.59 | 0.62% | 573.27 | 580.57 | 573.13 | 0 |
| Jul 11 2024 | 573.86 | 3.76 | 0.66% | 571.12 | 580.81 | 571.10 | 0 |
| Jul 10 2024 | 570.09 | -2.36 | -0.41% | 572.17 | 572.40 | 563.88 | 0 |
| Jul 09 2024 | 572.45 | -6.01 | -1.04% | 578.80 | 579.37 | 570.12 | 0 |
| Jul 08 2024 | 578.46 | -1.45 | -0.25% | 579.18 | 581.36 | 575.58 | 0 |
| Jul 05 2024 | 579.91 | -0.17 | -0.03% | 579.71 | 580.57 | 578.01 | 0 |
| Jul 03 2024 | 580.08 | 3.70 | 0.64% | 577.01 | 582.02 | 576.96 | 0 |
| Jul 02 2024 | 576.37 | 1.93 | 0.34% | 574.60 | 576.61 | 572.06 | 0 |
| Jul 01 2024 | 574.44 | 0.23 | 0.04% | 575.60 | 575.85 | 570.25 | 0 |
| Jun 28 2024 | 574.21 | 2.66 | 0.47% | 571.71 | 576.93 | 571.52 | 0 |
| Jun 27 2024 | 571.54 | 14.62 | 2.63% | 557.45 | 571.79 | 557.23 | 0 |
| Jun 26 2024 | 556.92 | -0.29 | -0.05% | 557.19 | 558.39 | 553.52 | 0 |
| Jun 25 2024 | 557.21 | 1.24 | 0.22% | 556.72 | 558.60 | 555.89 | 0 |
| Jun 24 2024 | 555.97 | -1.87 | -0.34% | 558.60 | 560.53 | 555.89 | 0 |
