We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717707600 | 549.50757 | 0.27 | 0.05 | 549.80522 | 551.86965 | 548.2818 | 0 |
| 1717621200 | 549.23681 | 10.14 | 1.88 | 538.23528 | 549.41508 | 538.06259 | 0 |
| 1717534800 | 539.09706 | -2.36 | -0.44 | 541.18919 | 541.98524 | 538.13796 | 0 |
| 1717448400 | 541.45547 | -3.87 | -0.71 | 545.74134 | 549.23548 | 538.31314 | 0 |
| 1717189200 | 545.32069 | -1.21 | -0.22 | 546.18118 | 549.96853 | 537.56196 | 0 |
| 1717102800 | 546.53248 | -11.08 | -1.99 | 557.65231 | 557.93826 | 544.6002 | 0 |
| 1717016400 | 557.61532 | -4.01 | -0.71 | 561.43039 | 561.63256 | 555.58637 | 0 |
| 1716930000 | 561.62061 | -8.09 | -1.42 | 569.84135 | 570.31161 | 559.91896 | 0 |
| 1716584400 | 569.71024 | 3.76 | 0.66 | 565.52892 | 571.77999 | 565.46583 | 0 |
| 1716498000 | 565.95267 | -6.16 | -1.08 | 571.79761 | 574.91051 | 564.10826 | 0 |
| 1716411600 | 572.11765 | -0.79 | -0.14 | 572.33613 | 574.53724 | 569.28835 | 0 |
| 1716325200 | 572.90324 | -4.07 | -0.70 | 576.67849 | 576.80772 | 569.55213 | 0 |
| 1716238800 | 576.97014 | 1.41 | 0.24 | 575.08933 | 576.99749 | 573.36911 | 0 |
| 1715979600 | 575.56329 | -3.69 | -0.64 | 578.11788 | 578.13441 | 573.46507 | 0 |
| 1715893200 | 579.25383 | 0.3 | 0.05 | 580.13721 | 581.4803 | 575.9381 | 0 |
| 1715806800 | 578.95408 | 7.57 | 1.33 | 571.28556 | 579.30215 | 571.19467 | 0 |
| 1715720400 | 571.38 | 6.86 | 1.21 | 564.50735 | 573.42075 | 564.30529 | 0 |
| 1715634000 | 564.52378 | 7.07 | 1.27 | 557.26697 | 565.8586 | 557.09023 | 0 |
| 1715374800 | 557.45306 | -1.44 | -0.26 | 558.39129 | 563.08043 | 557.18629 | 0 |
| 1715288400 | 558.89685 | 0.32 | 0.06 | 557.13421 | 559.0572 | 553.7183 | 0 |
| 1715202000 | 558.57716 | -4.74 | -0.84 | 562.7088 | 562.76464 | 555.64329 | 0 |
| 1715115600 | 563.31292 | -0.49 | -0.09 | 564.46101 | 566.30008 | 561.59303 | 0 |
| 1715029200 | 563.79841 | 6.68 | 1.20 | 557.1038 | 564.83587 | 556.84929 | 0 |
| 1714770000 | 557.11815 | -4.69 | -0.83 | 562.45214 | 566.92003 | 554.10083 | 0 |
| 1714683600 | 561.80332 | -0.6 | -0.11 | 563.2673 | 566.81089 | 553.0311 | 0 |
| 1714597200 | 562.4013 | 0.15 | 0.03 | 561.921 | 573.00087 | 560.70122 | 0 |
| 1714510800 | 562.2516 | -10.58 | -1.85 | 572.88253 | 572.95312 | 562.04414 | 0 |
| 1714424400 | 572.8309 | 1.81 | 0.32 | 571.98946 | 577.98656 | 571.13165 | 0 |
| 1714165200 | 571.02182 | 9.34 | 1.66 | 563.91321 | 575.82475 | 563.87813 | 0 |
| 1714078800 | 561.68281 | -7.17 | -1.26 | 567.84149 | 568.27932 | 556.45172 | 0 |
| 1713992400 | 568.85646 | 3.61 | 0.64 | 566.39185 | 570.87491 | 564.69214 | 0 |
| 1713906000 | 565.24319 | 12.42 | 2.25 | 553.16887 | 567.35914 | 553.08353 | 0 |
| 1713819600 | 552.81832 | 5.44 | 0.99 | 548.12177 | 555.38172 | 545.72673 | 0 |
| 1713560400 | 547.37797 | -3.6 | -0.65 | 552.02988 | 553.41112 | 545.14397 | 0 |
| 1713474000 | 550.97987 | 1.66 | 0.30 | 549.84023 | 556.4022 | 547.83084 | 0 |
| 1713387600 | 549.32282 | -6.81 | -1.22 | 554.8301 | 558.41846 | 549.32269 | 0 |
| 1713301200 | 556.12877 | -3.58 | -0.64 | 558.04382 | 558.72794 | 553.7998 | 0 |
| 1713214800 | 559.70543 | -14.7 | -2.56 | 573.72139 | 577.16207 | 558.63865 | 0 |
| 1712955600 | 574.4049 | -9.31 | -1.59 | 585.41536 | 585.63566 | 571.89964 | 0 |
| 1712869200 | 583.7146 | 4.66 | 0.80 | 581.91341 | 585.45226 | 577.92154 | 0 |
| 1712782800 | 579.05769 | -8.06 | -1.37 | 587.61177 | 588.11528 | 575.68912 | 0 |
| 1712696400 | 587.11311 | 5.39 | 0.93 | 581.85295 | 588.00406 | 581.4962 | 0 |
| 1712610000 | 581.72306 | 0.95 | 0.16 | 581.13895 | 583.84148 | 579.22961 | 0 |
| 1712350800 | 580.77142 | 3.2 | 0.55 | 576.4298 | 583.93953 | 576.05693 | 0 |
| 1712264400 | 577.56825 | -6.65 | -1.14 | 584.93422 | 592.97622 | 577.22152 | 0 |
| 1712178000 | 584.21414 | -0.98 | -0.17 | 584.13608 | 587.74026 | 580.00387 | 0 |
| 1712091600 | 585.19239 | -2.79 | -0.47 | 589.37528 | 589.61859 | 578.93312 | 0 |
| 1712005200 | 587.98391 | -1.09 | -0.18 | 589.26364 | 589.75874 | 584.05174 | 0 |
| 1711659600 | 589.07027 | 3.05 | 0.52 | 585.71213 | 592.09722 | 585.42232 | 0 |
| 1711573200 | 586.01809 | 1.25 | 0.21 | 585.20519 | 589.63466 | 581.71123 | 0 |
| 1711486800 | 584.76611 | 0.69 | 0.12 | 584.13568 | 589.09042 | 583.95052 | 0 |
| 1711400400 | 584.07145 | -3.03 | -0.52 | 586.34317 | 587.5258 | 584.05222 | 0 |
| 1711141200 | 587.09871 | -5.66 | -0.96 | 592.87614 | 592.87614 | 584.96482 | 0 |
| 1711054800 | 592.76185 | 4.32 | 0.73 | 588.94992 | 597.03628 | 588.50975 | 0 |
| 1710968400 | 588.44226 | 8.1 | 1.40 | 580.32829 | 589.87188 | 579.81974 | 0 |
| 1710882000 | 580.34484 | -2.11 | -0.36 | 582.04292 | 582.45181 | 574.51775 | 0 |
| 1710795600 | 582.45505 | 1.25 | 0.22 | 581.78749 | 585.29332 | 580.29436 | 0 |
| 1710536400 | 581.20366 | -12.03 | -2.03 | 593.34137 | 593.98646 | 580.62303 | 0 |
| 1710450000 | 593.23002 | -9.02 | -1.50 | 602.03801 | 603.89924 | 589.86005 | 0 |
| 1710363600 | 602.24674 | -2.46 | -0.41 | 604.5352 | 606.28511 | 601.29596 | 0 |
| 1710277200 | 604.71127 | 3.85 | 0.64 | 601.10925 | 606.73253 | 599.07698 | 0 |
| 1710190800 | 600.86447 | 8.38 | 1.41 | 592.41438 | 602.81025 | 591.56497 | 0 |
| 1709935200 | 592.48753 | -2.25 | -0.38 | 596.44309 | 601.88869 | 590.77658 | 0 |
| 1709848800 | 594.74198 | 10.17 | 1.74 | 586.71202 | 596.28339 | 586.54971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
