We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 2434.6456 | 31.7 | 1.32 | 2409.1102 | 2435.5216 | 2379.2873 | 0 |
| 1715893200 | 2402.945 | 68.19 | 2.92 | 2366.3829 | 2418.0874 | 2323.7854 | 0 |
| 1715806800 | 2334.7579 | -5.84 | -0.25 | 2321.7103 | 2359.7932 | 2307.0213 | 0 |
| 1715720400 | 2340.5947 | 25.16 | 1.09 | 2343.7351 | 2359.1867 | 2307.2865 | 0 |
| 1715634000 | 2315.4334 | -7.19 | -0.31 | 2354.3748 | 2358.5735 | 2295.9722 | 0 |
| 1715374800 | 2322.619 | 40.5 | 1.77 | 2285.0661 | 2326.8739 | 2278.9584 | 0 |
| 1715288400 | 2282.1238 | 0.59 | 0.03 | 2280.6691 | 2282.8553 | 2279.8503 | 0 |
| 1715202000 | 2281.5385 | 0.56 | 0.02 | 2256.6973 | 2302.322 | 2256.6973 | 0 |
| 1715115600 | 2280.9785 | 45.05 | 2.01 | 2248.8291 | 2286.2792 | 2227.603 | 0 |
| 1715029200 | 2235.9327 | -15.6 | -0.69 | 2232.7912 | 2246.5187 | 2226.1233 | 0 |
| 1714770000 | 2251.5344 | 15.25 | 0.68 | 2231.3373 | 2264.7797 | 2224.4327 | 0 |
| 1714683600 | 2236.2836 | 0.03 | 0.00 | 2242.204 | 2250.4743 | 2212.9985 | 0 |
| 1714597200 | 2236.2564 | 0.27 | 0.01 | 2234.3001 | 2236.9641 | 2233.9143 | 0 |
| 1714510800 | 2235.9881 | -0.06 | -0.00 | 2238.8566 | 2238.8566 | 2150.8752 | 0 |
| 1714424400 | 2236.0453 | 14.89 | 0.67 | 2242.5592 | 2251.3266 | 2217.0453 | 0 |
| 1714165200 | 2221.1547 | 7.03 | 0.32 | 2217.5676 | 2221.1547 | 2182.3035 | 0 |
| 1714078800 | 2214.1206 | -74.68 | -3.26 | 2298.8249 | 2305.142 | 2184.0478 | 0 |
| 1713992400 | 2288.8024 | -7.07 | -0.31 | 2298.4229 | 2302.1546 | 2276.7423 | 0 |
| 1713906000 | 2295.8706 | 2.05 | 0.09 | 2296.8107 | 2316.5042 | 2294.3628 | 0 |
| 1713819600 | 2293.8186 | 11.69 | 0.51 | 2289.8278 | 2307.9144 | 2284.5331 | 0 |
| 1713560400 | 2282.1278 | -31.67 | -1.37 | 2300.8829 | 2300.8829 | 2253.7745 | 0 |
| 1713474000 | 2313.7956 | -9.08 | -0.39 | 2319.5526 | 2342.5782 | 2311.1999 | 0 |
| 1713387600 | 2322.8781 | -26.49 | -1.13 | 2347.5861 | 2350.6244 | 2306.7249 | 0 |
| 1713301200 | 2349.3645 | -33.3 | -1.40 | 2372.2326 | 2385.3845 | 2331.2728 | 0 |
| 1713214800 | 2382.6667 | -8.87 | -0.37 | 2399.442 | 2404.2198 | 2378.6975 | 0 |
| 1712955600 | 2391.5347 | 5.86 | 0.25 | 2405.4081 | 2418.1777 | 2391.3586 | 0 |
| 1712869200 | 2385.6769 | -22.54 | -0.94 | 2410.0339 | 2410.1389 | 2376.1057 | 0 |
| 1712782800 | 2408.2144 | -5.5 | -0.23 | 2444.6362 | 2465.074 | 2392.3346 | 0 |
| 1712696400 | 2413.7116 | -5.42 | -0.22 | 2422.5018 | 2431.6326 | 2408.6781 | 0 |
| 1712610000 | 2419.1288 | -9.01 | -0.37 | 2423.0811 | 2424.8248 | 2389.3984 | 0 |
| 1712350800 | 2428.139 | -12.08 | -0.49 | 2462.301 | 2462.3197 | 2403.5477 | 0 |
| 1712264400 | 2440.218 | 6.69 | 0.28 | 2423.3431 | 2452.7269 | 2413.8381 | 0 |
| 1712178000 | 2433.5255 | -3.35 | -0.14 | 2445.4783 | 2458.6374 | 2414.3703 | 0 |
| 1712091600 | 2436.876 | -12.47 | -0.51 | 2433.2498 | 2465.9606 | 2424.9532 | 0 |
| 1712005200 | 2449.3413 | -4.21 | -0.17 | 2454.7086 | 2455.8694 | 2448.9526 | 0 |
| 1711659600 | 2453.5505 | -8.17 | -0.33 | 2477.1532 | 2484.7233 | 2437.5688 | 0 |
| 1711573200 | 2461.7172 | -18.49 | -0.75 | 2500.0477 | 2500.0477 | 2450.7649 | 0 |
| 1711486800 | 2480.2089 | 33.68 | 1.38 | 2461.4572 | 2556.0407 | 2432.0537 | 0 |
| 1711400400 | 2446.5337 | 0.4 | 0.02 | 2424.9006 | 2502.9424 | 2421.0757 | 0 |
| 1711141200 | 2446.132 | 3.4 | 0.14 | 2431.9292 | 2464.0377 | 2370.5765 | 0 |
| 1711054800 | 2442.7327 | 1.26 | 0.05 | 2444.8368 | 2451.1625 | 2418.5288 | 0 |
| 1710968400 | 2441.4705 | -1.84 | -0.08 | 2464.4042 | 2479.2951 | 2419.1333 | 0 |
| 1710882000 | 2443.3121 | -19.81 | -0.80 | 2461.4631 | 2482.3836 | 2388.1845 | 0 |
| 1710795600 | 2463.1239 | -35.46 | -1.42 | 2489.9263 | 2491.8184 | 2436.6302 | 0 |
| 1710536400 | 2498.5841 | -12.86 | -0.51 | 2505.9222 | 2522.1804 | 2478.1667 | 0 |
| 1710450000 | 2511.443 | 22.65 | 0.91 | 2481.4551 | 2523.1466 | 2466.8084 | 0 |
| 1710363600 | 2488.7952 | -1.83 | -0.07 | 2493.1606 | 2525.0961 | 2463.3454 | 0 |
| 1710277200 | 2490.6225 | 8.32 | 0.34 | 2481.3527 | 2520.0491 | 2469.7635 | 0 |
| 1710190800 | 2482.3002 | -6.81 | -0.27 | 2452.9417 | 2487.7168 | 2450.1971 | 0 |
| 1709935200 | 2489.1079 | 5.15 | 0.21 | 2452.2507 | 2494.3684 | 2452.2507 | 0 |
| 1709848800 | 2483.9606 | 36.32 | 1.48 | 2434.8049 | 2487.6769 | 2424.5764 | 0 |
| 1709762400 | 2447.6399 | -17.85 | -0.72 | 2474.0331 | 2474.0331 | 2430.9036 | 0 |
| 1709676000 | 2465.4856 | -18.46 | -0.74 | 2478.9004 | 2479.514 | 2420.9277 | 0 |
| 1709589600 | 2483.9454 | 83.17 | 3.46 | 2444.1058 | 2537.7823 | 2351.4206 | 0 |
| 1709330400 | 2400.7709 | 4.05 | 0.17 | 2403.4497 | 2415.8195 | 2381.714 | 0 |
| 1709244000 | 2396.7246 | 0.48 | 0.02 | 2397.3289 | 2398.722 | 2395.1571 | 0 |
| 1709157600 | 2396.2404 | 53.47 | 2.28 | 2366.7082 | 2409.3965 | 2366.7082 | 0 |
| 1709071200 | 2342.7749 | -20.43 | -0.86 | 2369.5087 | 2375.776 | 2339.3804 | 0 |
| 1708984800 | 2363.207 | -21.28 | -0.89 | 2386.6331 | 2387.8209 | 2360.1514 | 0 |
| 1708725600 | 2384.482 | 18.78 | 0.79 | 2369.17 | 2389.5917 | 2345.8362 | 0 |
| 1708639200 | 2365.6983 | 0.78 | 0.03 | 2348.3968 | 2382.1945 | 2332.1722 | 0 |
| 1708552800 | 2364.9142 | -12.39 | -0.52 | 2362.628 | 2399.8524 | 2336.3186 | 0 |
| 1708466400 | 2377.2994 | -25.62 | -1.07 | 2360.5542 | 2397.9217 | 2330.2892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
