Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 69.1692 | 0.43 | 0.63% | 68.7344 | 69.2808 | 68.0523 | 0 |
| Jun 07 2024 | 68.7357 | -0.68 | -0.98% | 69.4147 | 69.4147 | 68.4758 | 0 |
| Jun 06 2024 | 69.4187 | -0.99 | -1.41% | 70.4069 | 70.4069 | 69.1391 | 0 |
| Jun 05 2024 | 70.4082 | 1.47 | 2.13% | 68.9384 | 70.5231 | 68.9384 | 0 |
| Jun 04 2024 | 68.9397 | -1.88 | -2.65% | 70.8164 | 70.8164 | 68.5155 | 0 |
| Jun 03 2024 | 70.8178 | -1.71 | -2.36% | 72.5302 | 73.2127 | 70.1196 | 0 |
| May 31 2024 | 72.5316 | -0.54 | -0.74% | 73.0696 | 73.6901 | 71.4873 | 0 |
| May 30 2024 | 73.0738 | 1.12 | 1.55% | 71.9558 | 73.2215 | 71.9558 | 0 |
| May 29 2024 | 71.9571 | -0.55 | -0.75% | 72.5027 | 72.5027 | 71.3078 | 0 |
| May 28 2024 | 72.5041 | -0.64 | -0.88% | 73.1458 | 134,217,727.00 | 0.07 | 0 |
| May 24 2024 | 73.1471 | 1.57 | 2.19% | 71.5726 | 73.1639 | 71.5726 | 0 |
| May 23 2024 | 71.5781 | -0.27 | -0.37% | 71.8431 | 72.4888 | 71.3423 | 0 |
| May 22 2024 | 71.8445 | 0.45 | 0.63% | 71.3942 | 72.1212 | 71.2591 | 0 |
| May 21 2024 | 71.3955 | 0.95 | 1.35% | 70.4419 | 71.4001 | 70.1272 | 0 |
| May 20 2024 | 70.4432 | 0.89 | 1.29% | 69.5479 | 70.5668 | 69.5479 | 0 |
| May 17 2024 | 69.5492 | 0.11 | 0.15% | 69.4399 | 69.817 | 69.2762 | 0 |
| May 16 2024 | 69.4439 | -1.28 | -1.80% | 70.719 | 70.719 | 69.311 | 0 |
| May 15 2024 | 70.7204 | 0.70 | 0.99% | 70.024 | 71.063 | 70.024 | 0 |
| May 14 2024 | 70.0253 | 0.48 | 0.69% | 69.5437 | 70.3122 | 69.5437 | 0 |
| May 13 2024 | 69.5451 | -0.63 | -0.90% | 70.1761 | 70.6967 | 69.5451 | 0 |
| May 10 2024 | 70.1774 | 0.26 | 0.37% | 69.9137 | 70.5398 | 69.8221 | 0 |
| May 09 2024 | 69.9177 | 1.42 | 2.07% | 68.4968 | 69.9555 | 68.4968 | 0 |
| May 08 2024 | 68.4981 | 0.46 | 0.67% | 68.0393 | 68.5211 | 67.5498 | 0 |
| May 07 2024 | 68.0406 | 0.55 | 0.82% | 67.486 | 68.4448 | 67.486 | 0 |
| May 06 2024 | 67.4873 | 1.19 | 1.79% | 66.301 | 67.9029 | 66.301 | 0 |
| May 03 2024 | 66.3023 | 1.34 | 2.06% | 64.9581 | 66.9349 | 64.9581 | 0 |
| May 02 2024 | 64.9618 | 0.79 | 1.23% | 64.1725 | 65.0877 | 63.9505 | 0 |
| May 01 2024 | 64.1737 | 0.48 | 0.75% | 63.6931 | 65.6369 | 63.6931 | 0 |
| Apr 30 2024 | 63.6943 | -1.72 | -2.63% | 65.4119 | 65.4119 | 63.6844 | 0 |
| Apr 29 2024 | 65.4132 | 0.51 | 0.78% | 64.9031 | 65.7716 | 64.9031 | 0 |
| Apr 26 2024 | 64.9043 | 0.73 | 1.14% | 64.1683 | 64.996 | 64.1683 | 0 |
| Apr 25 2024 | 64.172 | -0.04 | -0.06% | 64.2104 | 64.3206 | 63.0987 | 0 |
| Apr 24 2024 | 64.2116 | -0.12 | -0.19% | 64.3302 | 65.0464 | 63.7477 | 0 |
| Apr 23 2024 | 64.3314 | 1.81 | 2.90% | 62.5162 | 64.4807 | 62.5162 | 0 |
| Apr 22 2024 | 62.5174 | 0.63 | 1.02% | 61.8821 | 62.8654 | 61.8678 | 0 |
| Apr 19 2024 | 61.8889 | 0.31 | 0.51% | 61.5706 | 62.1327 | 61.3221 | 0 |
| Apr 18 2024 | 61.5741 | -0.18 | -0.30% | 61.7573 | 62.5438 | 61.3531 | 0 |
| Apr 17 2024 | 61.7584 | -0.92 | -1.46% | 62.6727 | 63.0404 | 61.4621 | 0 |
| Apr 16 2024 | 62.6739 | -0.55 | -0.87% | 63.2259 | 63.2259 | 62.0936 | 0 |
| Apr 15 2024 | 63.2271 | -0.54 | -0.85% | 63.7689 | 64.8195 | 63.0719 | 0 |
| Apr 12 2024 | 63.7701 | -1.20 | -1.84% | 64.965 | 64.965 | 63.4845 | 0 |
| Apr 11 2024 | 64.9687 | 0.21 | 0.33% | 64.7555 | 65.0923 | 64.265 | 0 |
| Apr 10 2024 | 64.7568 | -1.33 | -2.02% | 66.0879 | 66.0879 | 63.8253 | 0 |
| Apr 09 2024 | 66.0892 | -0.52 | -0.78% | 66.6076 | 66.9565 | 65.6304 | 0 |
| Apr 08 2024 | 66.6088 | 0.00 | 0.01% | 66.6029 | 67.1673 | 66.4747 | 0 |
| Apr 05 2024 | 66.6041 | 0.99 | 1.51% | 65.6093 | 66.8666 | 65.6093 | 0 |
| Apr 04 2024 | 65.613 | -1.09 | -1.63% | 66.6977 | 67.6454 | 65.4897 | 0 |
| Apr 03 2024 | 66.699 | 0.94 | 1.43% | 65.7548 | 66.8253 | 65.4008 | 0 |
| Apr 02 2024 | 65.7561 | -1.17 | -1.75% | 66.9222 | 66.9222 | 65.3709 | 0 |
| Apr 01 2024 | 66.9247 | -0.39 | -0.57% | 67.3103 | 67.3959 | 66.7179 | 0 |
| Mar 28 2024 | 67.3103 | 0.32 | 0.48% | 66.9843 | 67.5466 | 66.8265 | 0 |
| Mar 27 2024 | 66.9894 | 1.44 | 2.19% | 65.5527 | 67.0055 | 65.5527 | 0 |
| Mar 26 2024 | 65.5539 | 0.34 | 0.53% | 65.2079 | 65.9292 | 65.2079 | 0 |
| Mar 25 2024 | 65.2091 | -0.14 | -0.21% | 65.3441 | 65.7461 | 65.2073 | 0 |
| Mar 22 2024 | 65.3454 | -0.35 | -0.54% | 65.6964 | 65.9032 | 65.2574 | 0 |
| Mar 21 2024 | 65.7002 | 1.34 | 2.08% | 64.3512 | 65.8813 | 64.3512 | 0 |
| Mar 20 2024 | 64.362 | 0.89 | 1.41% | 63.469 | 64.6718 | 63.2137 | 0 |
| Mar 19 2024 | 63.4702 | 0.28 | 0.45% | 63.1865 | 63.6385 | 62.7282 | 0 |
| Mar 18 2024 | 63.1877 | -0.13 | -0.20% | 63.3129 | 63.8026 | 63.1493 | 0 |
| Mar 15 2024 | 63.3141 | 0.37 | 0.59% | 62.9379 | 63.5404 | 62.7454 | 0 |
| Mar 14 2024 | 62.9415 | -0.93 | -1.46% | 63.8737 | 63.8899 | 62.3788 | 0 |
| Mar 13 2024 | 63.8749 | 0.21 | 0.33% | 63.6654 | 64.1451 | 63.605 | 0 |
