We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 64.904309 | 0.73 | 1.14 | 64.168333 | 64.996044 | 64.168333 | 0 |
| 1714078800 | 64.172004 | -0.04 | -0.06 | 64.210415 | 64.320633 | 63.098745 | 0 |
| 1713992400 | 64.211634 | -0.12 | -0.19 | 64.330212 | 65.046375 | 63.747735 | 0 |
| 1713906000 | 64.331433 | 1.81 | 2.90 | 62.51622 | 64.480671 | 62.51622 | 0 |
| 1713819600 | 62.517405 | 0.63 | 1.02 | 61.882068 | 62.865375 | 61.867845 | 0 |
| 1713560400 | 61.88886 | 0.31 | 0.51 | 61.570595 | 62.132724 | 61.322106 | 0 |
| 1713474000 | 61.574117 | -0.18 | -0.30 | 61.757257 | 62.543765 | 61.353096 | 0 |
| 1713387600 | 61.758428 | -0.92 | -1.46 | 62.672675 | 63.040449 | 61.462052 | 0 |
| 1713301200 | 62.673864 | -0.55 | -0.87 | 63.225901 | 63.225901 | 62.093642 | 0 |
| 1713214800 | 63.2271 | -0.54 | -0.85 | 63.768873 | 64.819512 | 63.071901 | 0 |
| 1712955600 | 63.770066 | -1.2 | -1.84 | 64.964989 | 64.964989 | 63.484452 | 0 |
| 1712869200 | 64.968708 | 0.21 | 0.33 | 64.755534 | 65.09231 | 64.264995 | 0 |
| 1712782800 | 64.756765 | -1.33 | -2.02 | 66.087908 | 66.087908 | 63.825293 | 0 |
| 1712696400 | 66.089163 | -0.52 | -0.78 | 66.607584 | 66.956497 | 65.630416 | 0 |
| 1712610000 | 66.608847 | 0 | 0.01 | 66.602864 | 67.167321 | 66.474672 | 0 |
| 1712350800 | 66.60411 | 0.99 | 1.51 | 65.609263 | 66.866581 | 65.609263 | 0 |
| 1712264400 | 65.613018 | -1.09 | -1.63 | 66.697742 | 67.645403 | 65.489739 | 0 |
| 1712178000 | 66.699004 | 0.94 | 1.43 | 65.754836 | 66.825255 | 65.400841 | 0 |
| 1712091600 | 65.75608 | -1.17 | -1.75 | 66.922183 | 66.922183 | 65.370886 | 0 |
| 1712005200 | 66.92469 | -0.39 | -0.57 | 67.310335 | 67.395877 | 66.717878 | 0 |
| 1711659600 | 67.310335 | 0.32 | 0.48 | 66.984309 | 67.546607 | 66.826497 | 0 |
| 1711573200 | 66.989422 | 1.44 | 2.19 | 65.552682 | 67.005526 | 65.552682 | 0 |
| 1711486800 | 65.553923 | 0.34 | 0.53 | 65.207892 | 65.929192 | 65.207892 | 0 |
| 1711400400 | 65.209126 | -0.14 | -0.21 | 65.344148 | 65.746123 | 65.207293 | 0 |
| 1711141200 | 65.345361 | -0.35 | -0.54 | 65.696438 | 65.903244 | 65.257436 | 0 |
| 1711054800 | 65.700194 | 1.34 | 2.08 | 64.351175 | 65.881336 | 64.351175 | 0 |
| 1710968400 | 64.361994 | 0.89 | 1.41 | 63.468979 | 64.671774 | 63.213748 | 0 |
| 1710882000 | 63.47018 | 0.28 | 0.45 | 63.186483 | 63.638486 | 62.728205 | 0 |
| 1710795600 | 63.187679 | -0.13 | -0.20 | 63.312923 | 63.802638 | 63.149308 | 0 |
| 1710536400 | 63.3141 | 0.37 | 0.59 | 62.93789 | 63.54041 | 62.745397 | 0 |
| 1710450000 | 62.941495 | -0.93 | -1.46 | 63.873708 | 63.889926 | 62.378805 | 0 |
| 1710363600 | 63.874922 | 0.21 | 0.33 | 63.665402 | 64.145095 | 63.604997 | 0 |
| 1710277200 | 63.667822 | 0.15 | 0.24 | 63.513393 | 63.747985 | 62.995434 | 0 |
| 1710190800 | 63.513393 | -0.75 | -1.17 | 64.26196 | 64.26196 | 63.105191 | 0 |
| 1709935200 | 64.26317 | -0.03 | -0.04 | 64.28833 | 65.196253 | 64.030793 | 0 |
| 1709848800 | 64.292013 | 0.55 | 0.86 | 63.745452 | 64.452067 | 63.745452 | 0 |
| 1709762400 | 63.746671 | 0.52 | 0.82 | 63.229818 | 64.124235 | 63.229818 | 0 |
| 1709676000 | 63.231027 | -0.93 | -1.46 | 64.164777 | 64.164777 | 62.983745 | 0 |
| 1709589600 | 64.166004 | 0.09 | 0.14 | 64.073982 | 65.286536 | 64.073982 | 0 |
| 1709330400 | 64.075208 | 0.47 | 0.73 | 63.605365 | 64.277736 | 63.527227 | 0 |
| 1709244000 | 63.609015 | 0.58 | 0.92 | 63.027462 | 63.964798 | 62.991568 | 0 |
| 1709157600 | 63.028667 | 0.68 | 1.08 | 62.351778 | 63.25781 | 62.263228 | 0 |
| 1709071200 | 62.35297 | 1.15 | 1.88 | 61.200729 | 62.51951 | 61.200729 | 0 |
| 1708984800 | 61.2019 | 0.69 | 1.14 | 60.512645 | 61.302859 | 60.339813 | 0 |
| 1708725600 | 60.513802 | 0.74 | 1.23 | 59.773485 | 60.724808 | 59.764005 | 0 |
| 1708639200 | 59.776915 | 0.44 | 0.74 | 59.334868 | 60.09506 | 59.231608 | 0 |
| 1708552800 | 59.336003 | -0.13 | -0.21 | 59.460418 | 59.522835 | 58.895218 | 0 |
| 1708466400 | 59.461555 | -1.08 | -1.79 | 60.543071 | 60.543071 | 59.279685 | 0 |
| 1708120800 | 60.544229 | -0.77 | -1.25 | 61.306373 | 61.309106 | 60.542974 | 0 |
| 1708034400 | 61.311064 | 1.24 | 2.07 | 60.066118 | 61.342659 | 60.066118 | 0 |
| 1707948000 | 60.067267 | 1.63 | 2.79 | 58.435865 | 60.265508 | 58.435865 | 0 |
| 1707861600 | 58.436983 | -2.33 | -3.84 | 60.766638 | 60.766638 | 58.087178 | 0 |
| 1707775200 | 60.7678 | 1.05 | 1.76 | 59.716388 | 61.059098 | 59.687182 | 0 |
| 1707516000 | 59.71753 | 1.06 | 1.81 | 58.654306 | 59.751144 | 58.652282 | 0 |
| 1707429600 | 58.657672 | 0.53 | 0.90 | 58.131296 | 58.817575 | 57.744558 | 0 |
| 1707343200 | 58.132408 | 0.79 | 1.38 | 57.338613 | 58.428888 | 57.213266 | 0 |
| 1707256800 | 57.339709 | 0.52 | 0.92 | 56.814282 | 57.343821 | 56.70031 | 0 |
| 1707170400 | 56.815369 | -1 | -1.73 | 57.81705 | 57.81705 | 56.109183 | 0 |
| 1706911200 | 57.818156 | 0.51 | 0.89 | 57.302671 | 58.042647 | 56.429137 | 0 |
| 1706824800 | 57.305959 | 1.33 | 2.38 | 55.970408 | 57.366424 | 55.902959 | 0 |
| 1706738400 | 55.971479 | -0.47 | -0.84 | 56.443626 | 57.646181 | 55.879175 | 0 |
| 1706652000 | 56.444705 | 0.09 | 0.17 | 56.349429 | 56.552267 | 55.904503 | 0 |
| 1706565600 | 56.350507 | 1.04 | 1.89 | 55.304637 | 56.355675 | 55.050019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
