ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zenvia Inc

Zenvia Inc (ZENV)

2.74
-0.165
(-5.68%)
Closed June 16 4:00PM
2.75
0.01
(0.36%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-11.32686084143.093.112.61244882.93858896CS
40.5122.8699551572.233.87992.231028023.40316844CS
120.5122.8699551572.233.87991.8499800622.81306303CS
261.75176.7676767680.993.87990.97011329472.10999871CS
521.9588250.7424475170.78123.87990.655928191.78957153CS
156-7.61-73.526570048310.3520.0150.631233735.41830526CS
260-7.61-73.526570048310.3520.0150.631233735.41830526CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184045002.74-0.17-5.682.92.922.7472495
17183181002.9049999-0.04-1.19332.8528731
17182317002.940.051.732.982.982.6144213
17181453002.89-0.04-1.372.92.942.77514908
17180589002.93-0.12-3.933.023.042.800118827
17177997003.05-0.1-3.173.153.153.000116935
17177133003.150.041.293.113.27999993.1162031
17176269003.11-0.16-4.893.323.342.890184280
17175405003.270.113.483.153.38363.1520244
17174541003.160.061.943.13.27999993.000151122
17171949003.10.165.442.913.2352.8747051
17171085002.94-0.1-3.293.043.0422.7399018
17170221003.04-0.03-0.983.13.152.869403
17169357003.07-0.36-10.503.4653.5340666
17165901003.43-0.3-8.043.733.733.25489533
17165037003.730.298.433.53.753.34125523
17164173003.440.144.243.23.53.023104430
17163309003.3-0.55-14.293.43.6052.852346222
17162445003.851.5567.392.343.87992.25638008
17159853002.30.073.142.232.32.2371848
17158989002.2300.002.232.32.12465728
17158125002.23-0.09-3.882.292.312.2311629
17157261002.320.093.872.252.352.2338156
17156397002.2335-0.06-2.472.352.362.0848791
17153805002.29-0.03-1.292.352.37469992.259767490
17152941002.320.125.222.272.39432.250134616
17152077002.2050.052.332.22.23932.1734268
17151213002.15480.084.102.00999992.172.009999922821
17150349002.070.031.472.052.0899242757
17147757002.040.084.0822.07211050
17146893001.96-0.02-0.761.952.06991.910140251
17146029001.975-0.13-5.952.02999992.11.967238
17145165002.10.010.482.00999992.111.849988647
17144301002.09-0.18-7.932.252.28992.000134562
17141709002.270.073.182.32.32.1335814
17140845002.200.002.222.392.0634464
17139981002.2-0.02-0.682.182.22.0853219
17139117002.2150.052.312.22.27672.1216037
17138253002.1650.073.102.192.22992.121457
17135661002.10.031.452.00999992.24257082
17134797002.07-0.12-5.482.162.222.033228959
17133933002.19-0.08-3.522.292.312.1652843
17133069002.27-0.11-4.622.362.482.2155830
17132205002.38-0.07-2.862.422.592.36100756
17129613002.450.083.382.342.472.3134039
17128749002.370.156.762.232.452.220161751
17127885002.22-0.06-2.632.27999992.3052.0568847
17127021002.27999990.041.792.27999992.322.2226855
17126157002.240.062.752.192.3152.187399967749
17123565002.18-0.08-3.542.312.422.1681788
17122701002.2599999-0.08-3.422.322.412.2584278
17121837002.34-0.29-11.032.552.552.29167524
17120973002.63-0.22-7.722.832.852.5299999120815
17120109002.850.197.142.872.96992.7599999345186
17116653002.660.2912.242.392.82.39376317
17115789002.370.14.412.292.392.230192663
17114925002.270.125.582.152.27999992.1258127
17114061002.1500.002.222.232.125578
17111469002.15-0.03-1.382.232.232.0836478
17110605002.180.031.402.12.232.0650095
17109741002.150.189.141.942.161.92568083
17108877001.970.041.961.952.23991.9541041
17108013001.932100.111.942.0851.9311275

Your Recent History

Delayed Upgrade Clock