Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YGMZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 1.145 | 0.03 | 3.15% | 1.16 | 1.16 | 1.13 | 10,523 |
| Sep 17 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.12 | 1.08 | 4,360 |
| Sep 16 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.06 | 10,159 |
| Sep 13 2024 | 1.13 | 0.01 | 0.84% | 1.09 | 1.13 | 1.0401 | 23,065 |
| Sep 12 2024 | 1.1206 | -0.06 | -5.03% | 1.04 | 1.15 | 0.96 | 590,142 |
| Sep 11 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.22 | 1.14 | 28,883 |
| Sep 10 2024 | 1.20 | 0.12 | 11.11% | 1.08 | 1.2622 | 1.06 | 163,028 |
| Sep 09 2024 | 1.08 | -0.01 | -0.92% | 1.04 | 1.08 | 1.04 | 13,425 |
| Sep 06 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.03 | 33,848 |
| Sep 05 2024 | 1.08 | -0.05 | -4.42% | 1.11 | 1.12 | 1.08 | 17,107 |
| Sep 04 2024 | 1.13 | 0.03 | 2.73% | 1.08 | 1.13 | 1.05 | 32,305 |
| Sep 03 2024 | 1.10 | -0.01 | -0.90% | 1.06 | 1.15 | 1.052 | 11,109 |
| Aug 30 2024 | 1.11 | 0.00 | 0.01% | 1.08 | 1.11 | 1.06 | 22,819 |
| Aug 29 2024 | 1.1099 | 0.05 | 4.71% | 1.04 | 1.1197 | 1.04 | 47,434 |
| Aug 28 2024 | 1.06 | -0.06 | -5.36% | 1.08 | 1.11 | 1.03 | 38,633 |
| Aug 27 2024 | 1.12 | 0.04 | 3.70% | 1.05 | 1.13 | 1.05 | 27,181 |
| Aug 26 2024 | 1.08 | -0.04 | -3.55% | 1.11 | 1.11 | 1.0701 | 7,773 |
| Aug 23 2024 | 1.1197 | 0.03 | 3.20% | 1.07 | 1.125 | 1.01 | 40,766 |
| Aug 22 2024 | 1.085 | 0.02 | 2.36% | 1.01 | 1.15 | 0.96 | 89,157 |
| Aug 21 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.10 | 1.03 | 46,281 |
| Aug 20 2024 | 1.035 | 0.06 | 5.89% | 0.966 | 1.04 | 0.9485 | 68,846 |
| Aug 19 2024 | 0.9774 | 0.0181 | 1.89% | 0.95 | 0.9888 | 0.9202 | 17,035 |
| Aug 16 2024 | 0.9593 | 0.0094 | 0.99% | 0.94 | 0.97 | 0.908 | 11,216 |
| Aug 15 2024 | 0.9499 | 0.0359 | 3.93% | 0.9222 | 0.967401 | 0.9101 | 45,648 |
| Aug 14 2024 | 0.914 | -0.1059 | -10.38% | 1.00 | 1.01 | 0.914 | 84,790 |
| Aug 13 2024 | 1.0199 | 0.00 | -0.01% | 1.01 | 1.03 | 0.92 | 61,662 |
| Aug 12 2024 | 1.02 | -0.05 | -4.67% | 1.05 | 1.07 | 1.01 | 21,382 |
| Aug 09 2024 | 1.07 | -0.06 | -5.31% | 1.09 | 1.1561 | 1.06 | 50,012 |
| Aug 08 2024 | 1.13 | -0.14 | -11.02% | 1.16 | 1.19 | 1.10 | 77,228 |
| Aug 07 2024 | 1.27 | 0.17 | 15.45% | 1.10 | 1.3699 | 1.07 | 236,408 |
| Aug 06 2024 | 1.10 | 0.06 | 5.77% | 1.02 | 1.177 | 1.02 | 24,829 |
| Aug 05 2024 | 1.04 | -0.12 | -10.34% | 1.09 | 1.1057 | 1.0202 | 19,277 |
| Aug 02 2024 | 1.16 | -0.08 | -6.44% | 1.21 | 1.24 | 1.08 | 18,415 |
| Aug 01 2024 | 1.2399 | -0.06 | -4.62% | 1.30 | 1.30 | 1.22 | 22,090 |
| Jul 31 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.30 | 1.27 | 22,059 |
| Jul 30 2024 | 1.30 | -0.02 | -1.48% | 1.29 | 1.30 | 1.27 | 15,080 |
| Jul 29 2024 | 1.3195 | 0.00 | -0.17% | 1.30 | 1.32 | 1.27 | 28,303 |
| Jul 26 2024 | 1.3218 | -0.05 | -3.52% | 1.35 | 1.4052 | 1.23 | 73,143 |
| Jul 25 2024 | 1.37 | -0.04 | -2.84% | 1.38 | 1.395 | 1.34 | 48,486 |
| Jul 24 2024 | 1.41 | -0.07 | -4.73% | 1.42 | 1.47 | 1.39 | 62,195 |
| Jul 23 2024 | 1.48 | 0.08 | 5.71% | 1.37 | 1.49 | 1.37 | 99,597 |
| Jul 22 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.44 | 1.3203 | 124,239 |
| Jul 19 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.3001 | 77,201 |
| Jul 18 2024 | 1.40 | -0.01 | -0.71% | 1.48 | 1.48 | 1.3799 | 47,144 |
| Jul 17 2024 | 1.41 | -0.06 | -4.08% | 1.44 | 1.5199 | 1.38 | 69,247 |
| Jul 16 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.535 | 1.4254 | 168,607 |
| Jul 15 2024 | 1.46 | -0.06 | -3.95% | 1.57 | 1.5931 | 1.32 | 237,790 |
| Jul 12 2024 | 1.52 | -0.11 | -6.75% | 1.55 | 1.60 | 1.28 | 752,400 |
| Jul 11 2024 | 1.63 | 0.02 | 1.46% | 1.85 | 1.983 | 1.47 | 3,807,979 |
| Jul 10 2024 | 1.6066 | 0.18 | 12.35% | 1.44 | 1.68 | 1.33 | 4,778,059 |
| Jul 09 2024 | 1.43 | 0.06 | 4.39% | 1.33 | 1.49 | 1.2845 | 51,769 |
| Jul 08 2024 | 1.3699 | -0.05 | -3.53% | 1.39 | 1.45 | 1.27 | 89,599 |
| Jul 05 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.60 | 1.38 | 139,782 |
| Jul 03 2024 | 1.40 | -0.14 | -9.09% | 1.48 | 1.48 | 1.29 | 110,480 |
| Jul 02 2024 | 1.54 | -0.33 | -17.65% | 1.76 | 1.87 | 1.52 | 108,628 |
| Jul 01 2024 | 1.87 | -0.78 | -29.38% | 2.31 | 2.40 | 1.71 | 278,875 |
| Jun 28 2024 | 2.648 | 0.00 | 0.00% | 2.648 | 2.648 | 2.648 | 0 |
| Jun 27 2024 | 2.648 | -0.07 | -2.68% | 2.7112 | 2.7208 | 2.56 | 19,592 |
| Jun 26 2024 | 2.7208 | 0.10 | 3.69% | 2.68 | 2.80 | 2.56 | 22,603 |
| Jun 25 2024 | 2.624 | -0.12 | -4.21% | 2.736 | 2.736 | 2.56 | 34,340 |
| Jun 24 2024 | 2.7392 | -0.09 | -3.28% | 2.88 | 2.96 | 2.72 | 37,588 |
| Jun 21 2024 | 2.832 | -0.26 | -8.53% | 3.04 | 3.0408 | 2.7376 | 26,605 |
