ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited (YGMZ)

0.3917
0.002
(0.51%)
Closed March 29 04:00PM
0.40
0.0083
(2.12%)
After Hours: 06:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-15.78947368420.4750.4860.371081400.41812516CS
4-0.0822-17.04686851930.48220.7799990.376466560.57316814CS
12-0.061-13.23210412150.4610.7799990.372665260.56067877CS
26-0.03-6.976744186050.430.94240.375380520.61302003CS
52-0.76-65.51724137931.162.10.373412650.73920746CS
156-4.7535-92.23828466095.15356.50.372968132.21314129CS
260-4-90.90909090914.4580.373756335.3098982CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.39170.0020.510.390.39389990.37640326
17115789000.3897-0.0152-3.750.4010.4010.37143010
17114925000.4049-0.0188-4.440.41099990.42370.3925132336
17114061000.4237-0.0214-4.810.4410.4420.4099999130062
17111469000.4451-0.017-3.680.46480.46480.445150548
17110605000.4621-0.0269-5.500.4750.4860.461284745
17109741000.4890.0122.520.47250.4950.462106158
17108877000.4770.0071.490.47510.480.4504147661
17108013000.47-0.007-1.470.44550.4890.445595394
17105421000.4770.0276.000.450.47970.445165341
17104557000.45-0.021-4.460.460.470.45101217
17103693000.471-0.0085-1.770.4930.4930.45231040
17102829000.4795-0.0105-2.140.48530.4875010.46292713
17101965000.49-0.0054-1.090.49050.49990.46246287
17099409000.4954-0.0245-4.710.50.5080.47446904
17098545000.5199-0.2461-32.130.64840.64840.5083949070
17097681000.7660.24647.310.580.7799990.52772349
17096817000.52-0.0188-3.490.490.54120.4785593992
17095953000.53879990.070799915.130.60.6530.456483288
17093361000.4680.0030.650.4650.480.4639204
17092497000.465-0.045-8.820.48220.4950.46527961
17091633000.510.0234.720.46690.510.46520034
17090769000.487-0.0109-2.190.480.5170.465531633
17089905000.49790.03667.930.460.4989990.4625951
17087313000.4613-0.0187-3.900.4610.490.460122751
17086449000.4800.000.460.50.4611310
17085585000.4800.000.4950.4950.479951853
17084721000.48-0.029-5.700.520.520.465124826
17081265000.5090.0296.040.46560.51859990.464303674
17080401000.480.012.130.4750.520.475125573
17079537000.470.0194.210.460.48870.45166308
17078673000.451-0.059-11.570.46950.49950.45108109
17077809000.510.048.510.470.61990.451194518
17075217000.4700.000.450.470.458358
17074353000.47-0.02-4.080.510.510.45519318
17073489000.490.03457.570.440.50.445592
17072625000.4555-0.0145-3.090.4480.49990.4486374
17071761000.47-0.028-5.620.460.50.45459388
17069169000.4980.00581.180.49220.50.4552017475
17068305000.4922-0.0078-1.560.4650.50.45359570
17067441000.50.02575.420.4830.50880.44213487
17066577000.4743-0.0257-5.140.470.540.4712679
17065713000.50.04999911.110.440.50.448688
17063121000.450001-0.028999-6.050.450.4760.458376
17062257000.479-0.0001-0.020.4790.480.4791954
17061393000.47910.01914.150.46220.5350.451615137
17060529000.46-0.050001-9.800.480.530.4628198
17059665000.5100011.0E-60.000.490.530.4928932
17057073000.510.02264.640.4870.53990.48727475
17056209000.48740.02745.960.44160.53979990.4479059
17055345000.4600.000.4550.4780.431311555
17054481000.46-0.0088-1.880.49220.49880.455315010
17051025000.4688-0.016-3.300.45130.46880.45132103
17050161000.4848-0.0042-0.860.45160.49290.451670868
17049297000.4890.03016.560.43840.4890.4329582
17048433000.4589-0.0071-1.520.48090.4950.4500015708
17047569000.4660.0224.950.4430.4660.4319294
17044977000.44400.000.4440.490.4447671
17044113000.444-0.0096-2.120.4610.4760.4312851
17043249000.4536-0.0339-6.950.4980.50.429625121
17042385000.48750.01753.720.50.51870.487519931
17038929000.47-0.0216-4.390.4910.50.46545398

Your Recent History

Delayed Upgrade Clock