YGMZ

MingZhu Logistics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MingZhu Logistics Holdings Limited YGMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -5.48% 4.14 18:48:36
Open Price Low Price High Price Close Price Prev Close
4.20 4.11 4.38 4.15 4.38
more quote information »

YGMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.814.854.114.56303,307-0.67-13.93%
1 Month6.026.264.115.21794,462-1.88-31.23%
3 Months17.7258.004.119.901,328,468-13.58-76.64%
6 Months4.4058.003.658511.48905,752-0.26-5.91%
1 Year4.4058.003.658511.48905,752-0.26-5.91%
3 Years4.4058.003.658511.48905,752-0.26-5.91%
5 Years4.4058.003.658511.48905,752-0.26-5.91%

YGMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 4.38 -0.03 -0.68% 4.41 4.4799 4.20 333,930
Apr 15 2021 4.41 -0.25 -5.36% 4.66 4.70 4.35 256,138
Apr 14 2021 4.66 -0.10 -2.1% 4.69 4.76 4.60 162,299
Apr 13 2021 4.76 0.16 3.48% 4.55 4.80 4.42 337,572
Apr 12 2021 4.60 -0.30 -6.12% 4.81 4.85 4.55 426,596
Apr 09 2021 4.90 -0.18 -3.54% 4.98 5.10 4.84 235,034
Apr 08 2021 5.08 0.09 1.8% 4.96 5.43 4.75 814,230
Apr 07 2021 4.99 -0.15 -2.92% 5.30 5.31 4.90 436,865
Apr 06 2021 5.14 -0.19 -3.56% 5.26 5.33 5.06 458,726
Apr 05 2021 5.33 -0.14 -2.56% 5.44 5.78 5.07 1,247,601
Apr 01 2021 5.47 0.88 19.17% 4.82 6.26 4.7066 5,522,252
Mar 31 2021 4.59 -0.10 -2.13% 4.74 4.8801 4.59 368,205
Mar 30 2021 4.69 -0.08 -1.68% 4.74 4.7499 4.45 387,615
Mar 29 2021 4.77 -0.30 -5.92% 5.1535 5.19 4.70 418,465
Mar 26 2021 5.07 0.12 2.42% 5.05 5.34 4.91 545,902
Mar 25 2021 4.95 -0.26 -4.99% 4.94 5.10 4.67 1,008,528
Mar 24 2021 5.21 -0.22 -4.05% 5.48 5.49 5.19 643,907
Mar 23 2021 5.43 -0.34 -5.89% 5.81 5.87 5.41 531,543
Mar 22 2021 5.77 -0.33 -5.41% 6.02 6.10 5.72 959,372
Mar 19 2021 6.10 0.18 3.04% 6.00 6.28 5.85 1,074,847
See More Historical Prices ยป
Your Recent History
NASDAQ
YGMZ
MingZhu Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 23:05:57