We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -15.7894736842 | 0.475 | 0.486 | 0.37 | 108140 | 0.41812516 | CS |
4 | -0.0822 | -17.0468685193 | 0.4822 | 0.779999 | 0.37 | 646656 | 0.57316814 | CS |
12 | -0.061 | -13.2321041215 | 0.461 | 0.779999 | 0.37 | 266526 | 0.56067877 | CS |
26 | -0.03 | -6.97674418605 | 0.43 | 0.9424 | 0.37 | 538052 | 0.61302003 | CS |
52 | -0.76 | -65.5172413793 | 1.16 | 2.1 | 0.37 | 341265 | 0.73920746 | CS |
156 | -4.7535 | -92.2382846609 | 5.1535 | 6.5 | 0.37 | 296813 | 2.21314129 | CS |
260 | -4 | -90.9090909091 | 4.4 | 58 | 0.37 | 375633 | 5.3098982 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 0.3917 | 0.002 | 0.51 | 0.39 | 0.3938999 | 0.376 | 40326 |
1711578900 | 0.3897 | -0.0152 | -3.75 | 0.401 | 0.401 | 0.37 | 143010 |
1711492500 | 0.4049 | -0.0188 | -4.44 | 0.4109999 | 0.4237 | 0.3925 | 132336 |
1711406100 | 0.4237 | -0.0214 | -4.81 | 0.441 | 0.442 | 0.4099999 | 130062 |
1711146900 | 0.4451 | -0.017 | -3.68 | 0.4648 | 0.4648 | 0.4451 | 50548 |
1711060500 | 0.4621 | -0.0269 | -5.50 | 0.475 | 0.486 | 0.4612 | 84745 |
1710974100 | 0.489 | 0.012 | 2.52 | 0.4725 | 0.495 | 0.462 | 106158 |
1710887700 | 0.477 | 0.007 | 1.49 | 0.4751 | 0.48 | 0.4504 | 147661 |
1710801300 | 0.47 | -0.007 | -1.47 | 0.4455 | 0.489 | 0.4455 | 95394 |
1710542100 | 0.477 | 0.027 | 6.00 | 0.45 | 0.4797 | 0.4451 | 65341 |
1710455700 | 0.45 | -0.021 | -4.46 | 0.46 | 0.47 | 0.45 | 101217 |
1710369300 | 0.471 | -0.0085 | -1.77 | 0.493 | 0.493 | 0.45 | 231040 |
1710282900 | 0.4795 | -0.0105 | -2.14 | 0.4853 | 0.487501 | 0.462 | 92713 |
1710196500 | 0.49 | -0.0054 | -1.09 | 0.4905 | 0.4999 | 0.46 | 246287 |
1709940900 | 0.4954 | -0.0245 | -4.71 | 0.5 | 0.508 | 0.47 | 446904 |
1709854500 | 0.5199 | -0.2461 | -32.13 | 0.6484 | 0.6484 | 0.5083 | 949070 |
1709768100 | 0.766 | 0.246 | 47.31 | 0.58 | 0.779999 | 0.5 | 2772349 |
1709681700 | 0.52 | -0.0188 | -3.49 | 0.49 | 0.5412 | 0.4785 | 593992 |
1709595300 | 0.5387999 | 0.0707999 | 15.13 | 0.6 | 0.653 | 0.45 | 6483288 |
1709336100 | 0.468 | 0.003 | 0.65 | 0.465 | 0.48 | 0.46 | 39204 |
1709249700 | 0.465 | -0.045 | -8.82 | 0.4822 | 0.495 | 0.465 | 27961 |
1709163300 | 0.51 | 0.023 | 4.72 | 0.4669 | 0.51 | 0.465 | 20034 |
1709076900 | 0.487 | -0.0109 | -2.19 | 0.48 | 0.517 | 0.4655 | 31633 |
1708990500 | 0.4979 | 0.0366 | 7.93 | 0.46 | 0.498999 | 0.46 | 25951 |
1708731300 | 0.4613 | -0.0187 | -3.90 | 0.461 | 0.49 | 0.4601 | 22751 |
1708644900 | 0.48 | 0 | 0.00 | 0.46 | 0.5 | 0.46 | 11310 |
1708558500 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.4799 | 51853 |
1708472100 | 0.48 | -0.029 | -5.70 | 0.52 | 0.52 | 0.465 | 124826 |
1708126500 | 0.509 | 0.029 | 6.04 | 0.4656 | 0.5185999 | 0.464 | 303674 |
1708040100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.52 | 0.475 | 125573 |
1707953700 | 0.47 | 0.019 | 4.21 | 0.46 | 0.4887 | 0.451 | 66308 |
1707867300 | 0.451 | -0.059 | -11.57 | 0.4695 | 0.4995 | 0.45 | 108109 |
1707780900 | 0.51 | 0.04 | 8.51 | 0.47 | 0.6199 | 0.45 | 1194518 |
1707521700 | 0.47 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 8358 |
1707435300 | 0.47 | -0.02 | -4.08 | 0.51 | 0.51 | 0.455 | 19318 |
1707348900 | 0.49 | 0.0345 | 7.57 | 0.44 | 0.5 | 0.44 | 5592 |
1707262500 | 0.4555 | -0.0145 | -3.09 | 0.448 | 0.4999 | 0.448 | 6374 |
1707176100 | 0.47 | -0.028 | -5.62 | 0.46 | 0.5 | 0.4545 | 9388 |
1706916900 | 0.498 | 0.0058 | 1.18 | 0.4922 | 0.5 | 0.455201 | 7475 |
1706830500 | 0.4922 | -0.0078 | -1.56 | 0.465 | 0.5 | 0.4535 | 9570 |
1706744100 | 0.5 | 0.0257 | 5.42 | 0.483 | 0.5088 | 0.442 | 13487 |
1706657700 | 0.4743 | -0.0257 | -5.14 | 0.47 | 0.54 | 0.47 | 12679 |
1706571300 | 0.5 | 0.049999 | 11.11 | 0.44 | 0.5 | 0.44 | 8688 |
1706312100 | 0.450001 | -0.028999 | -6.05 | 0.45 | 0.476 | 0.45 | 8376 |
1706225700 | 0.479 | -0.0001 | -0.02 | 0.479 | 0.48 | 0.479 | 1954 |
1706139300 | 0.4791 | 0.0191 | 4.15 | 0.4622 | 0.535 | 0.4516 | 15137 |
1706052900 | 0.46 | -0.050001 | -9.80 | 0.48 | 0.53 | 0.46 | 28198 |
1705966500 | 0.510001 | 1.0E-6 | 0.00 | 0.49 | 0.53 | 0.49 | 28932 |
1705707300 | 0.51 | 0.0226 | 4.64 | 0.487 | 0.5399 | 0.487 | 27475 |
1705620900 | 0.4874 | 0.0274 | 5.96 | 0.4416 | 0.5397999 | 0.44 | 79059 |
1705534500 | 0.46 | 0 | 0.00 | 0.455 | 0.478 | 0.4313 | 11555 |
1705448100 | 0.46 | -0.0088 | -1.88 | 0.4922 | 0.4988 | 0.4553 | 15010 |
1705102500 | 0.4688 | -0.016 | -3.30 | 0.4513 | 0.4688 | 0.4513 | 2103 |
1705016100 | 0.4848 | -0.0042 | -0.86 | 0.4516 | 0.4929 | 0.4516 | 70868 |
1704929700 | 0.489 | 0.0301 | 6.56 | 0.4384 | 0.489 | 0.432 | 9582 |
1704843300 | 0.4589 | -0.0071 | -1.52 | 0.4809 | 0.495 | 0.450001 | 5708 |
1704756900 | 0.466 | 0.022 | 4.95 | 0.443 | 0.466 | 0.43 | 19294 |
1704497700 | 0.444 | 0 | 0.00 | 0.444 | 0.49 | 0.444 | 7671 |
1704411300 | 0.444 | -0.0096 | -2.12 | 0.461 | 0.476 | 0.43 | 12851 |
1704324900 | 0.4536 | -0.0339 | -6.95 | 0.498 | 0.5 | 0.4296 | 25121 |
1704238500 | 0.4875 | 0.0175 | 3.72 | 0.5 | 0.5187 | 0.4875 | 19931 |
1703892900 | 0.47 | -0.0216 | -4.39 | 0.491 | 0.5 | 0.465 | 45398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions