Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WKEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 7.36 | -0.11 | -1.47% | 7.88 | 8.45 | 7.26 | 863,635 |
| Jan 16 2025 | 7.47 | -0.40 | -5.08% | 7.75 | 7.97 | 7.32 | 563,292 |
| Jan 15 2025 | 7.87 | 0.31 | 4.10% | 8.00 | 8.75 | 7.652 | 1,330,027 |
| Jan 14 2025 | 7.56 | -0.37 | -4.67% | 7.51 | 8.3399 | 7.00 | 1,468,514 |
| Jan 13 2025 | 7.93 | -2.15 | -21.33% | 9.37 | 9.7945 | 7.90 | 2,117,616 |
| Jan 10 2025 | 10.08 | 3.51 | 53.42% | 7.31 | 10.68 | 7.11 | 6,639,041 |
| Jan 08 2025 | 6.57 | -2.16 | -24.74% | 7.84 | 7.8985 | 5.85 | 1,545,575 |
| Jan 07 2025 | 8.73 | -1.07 | -10.92% | 9.86 | 10.10 | 8.1101 | 930,178 |
| Jan 06 2025 | 9.80 | -0.95 | -8.84% | 11.10 | 11.55 | 9.30 | 1,202,081 |
| Jan 03 2025 | 10.75 | 0.60 | 5.91% | 10.20 | 11.3899 | 10.09 | 1,221,306 |
| Jan 02 2025 | 10.15 | 1.10 | 12.09% | 9.00 | 10.87 | 8.81 | 1,345,194 |
| Dec 31 2024 | 9.055 | -1.80 | -16.54% | 10.61 | 10.85 | 8.23 | 1,458,284 |
| Dec 30 2024 | 10.85 | -0.46 | -4.07% | 10.51 | 12.44 | 10.50 | 1,545,032 |
| Dec 27 2024 | 11.31 | -1.69 | -13.00% | 12.46 | 13.47 | 10.1381 | 3,176,385 |
| Dec 26 2024 | 13.00 | 3.10 | 31.31% | 9.07 | 13.23 | 9.02 | 3,702,381 |
| Dec 24 2024 | 9.90 | 0.52 | 5.54% | 10.43 | 11.64 | 9.18 | 2,810,457 |
| Dec 23 2024 | 9.38 | 2.39 | 34.19% | 8.73 | 10.33 | 7.88 | 4,583,971 |
| Dec 20 2024 | 6.99 | 0.99 | 16.50% | 7.1237 | 9.59 | 6.5053 | 9,159,562 |
| Dec 19 2024 | 6.00 | -1.70 | -22.08% | 7.42 | 7.43 | 5.77 | 2,665,084 |
| Dec 18 2024 | 7.70 | -1.75 | -18.52% | 9.11 | 9.5985 | 7.41 | 3,703,321 |
| Dec 17 2024 | 9.45 | -2.55 | -21.25% | 10.90 | 10.90 | 8.61 | 6,508,309 |
| Dec 16 2024 | 12.00 | 4.16 | 53.06% | 9.00 | 14.00 | 9.00 | 51,453,202 |
| Dec 13 2024 | 7.84 | 4.56 | 139.02% | 3.305 | 8.38 | 3.30 | 74,933,092 |
| Dec 12 2024 | 3.28 | 0.88 | 36.67% | 2.55 | 3.89 | 2.46 | 8,545,142 |
| Dec 11 2024 | 2.40 | 0.12 | 5.26% | 2.6579 | 2.88 | 2.28 | 1,784,860 |
| Dec 10 2024 | 2.28 | 0.06 | 2.70% | 2.15 | 2.3499 | 2.13 | 157,600 |
| Dec 09 2024 | 2.22 | 0.16 | 7.77% | 2.11 | 2.22 | 2.06 | 67,129 |
| Dec 06 2024 | 2.06 | 0.01 | 0.48% | 2.11 | 2.14 | 1.96 | 77,430 |
| Dec 05 2024 | 2.0501 | 0.06 | 3.02% | 2.02 | 2.08 | 2.02 | 30,472 |
| Dec 04 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.90 | 17,506 |
| Dec 03 2024 | 1.99 | -0.13 | -6.13% | 2.14 | 2.1738 | 1.93 | 69,444 |
| Dec 02 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.14 | 2.03 | 45,990 |
| Nov 29 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.18 | 2.03 | 26,658 |
| Nov 27 2024 | 2.07 | -0.04 | -1.90% | 2.16 | 2.1899 | 2.02 | 26,841 |
| Nov 26 2024 | 2.11 | -0.28 | -11.72% | 2.16 | 2.18 | 2.00 | 153,151 |
| Nov 25 2024 | 2.39 | 0.30 | 14.35% | 2.03 | 2.40 | 2.02 | 332,926 |
| Nov 22 2024 | 2.09 | 0.15 | 7.73% | 1.85 | 2.09 | 1.83 | 72,356 |
| Nov 21 2024 | 1.94 | -0.03 | -1.52% | 1.9713 | 1.98 | 1.87 | 19,525 |
| Nov 20 2024 | 1.97 | -0.06 | -2.96% | 1.96 | 2.00 | 1.91 | 21,743 |
| Nov 19 2024 | 2.03 | 0.06 | 3.05% | 1.85 | 2.09 | 1.85 | 131,503 |
| Nov 18 2024 | 1.97 | 0.08 | 4.23% | 1.92 | 1.9965 | 1.8335 | 45,093 |
| Nov 15 2024 | 1.89 | -0.08 | -4.06% | 1.961 | 1.97 | 1.8073 | 28,769 |
| Nov 14 2024 | 1.9699 | 0.22 | 12.57% | 1.75 | 1.97 | 1.75 | 70,393 |
| Nov 13 2024 | 1.75 | 0.08 | 4.79% | 1.67 | 1.8313 | 1.65 | 54,077 |
| Nov 12 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.77 | 1.62 | 28,847 |
| Nov 11 2024 | 1.675 | -0.17 | -8.97% | 1.83 | 1.8708 | 1.61 | 41,794 |
| Nov 08 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.93 | 1.80 | 17,740 |
| Nov 07 2024 | 1.80 | -0.08 | -4.26% | 1.91 | 1.97 | 1.80 | 12,772 |
| Nov 06 2024 | 1.88 | -0.10 | -5.05% | 1.90 | 1.9828 | 1.85 | 11,629 |
| Nov 05 2024 | 1.98 | 0.06 | 3.13% | 1.98 | 1.98 | 1.92 | 8,780 |
| Nov 04 2024 | 1.92 | -0.02 | -1.03% | 1.99 | 2.02 | 1.92 | 15,469 |
| Nov 01 2024 | 1.94 | -0.03 | -1.52% | 1.97 | 2.04 | 1.93 | 14,449 |
| Oct 31 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.965 | 12,891 |
| Oct 30 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.035 | 2.00 | 5,708 |
| Oct 29 2024 | 2.02 | -0.03 | -1.46% | 2.02 | 2.03 | 2.00 | 6,926 |
| Oct 28 2024 | 2.05 | -0.05 | -2.38% | 2.07 | 2.07 | 2.00 | 8,652 |
| Oct 25 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.1599 | 2.00 | 13,947 |
| Oct 24 2024 | 2.08 | -0.08 | -3.70% | 2.20 | 2.20 | 2.01 | 29,339 |
| Oct 23 2024 | 2.16 | 0.08 | 3.85% | 2.09 | 2.20 | 1.98 | 80,615 |
| Oct 22 2024 | 2.08 | -0.03 | -1.42% | 2.17 | 2.17 | 2.00 | 29,606 |
