PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holdings AG | WKEY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.08 | 3.19% | 2.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.77 | 2.72 | 2.8924 | 2.71 | 2.51 |
WKEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 2.71 | 0.20 | 7.97% | 2.77 | 2.8924 | 2.71 | 101,053 |
| Jun 23 2022 | 2.51 | 1.18 | 88.72% | 2.75 | 2.75 | 2.50 | 103,557 |
| Jun 22 2022 | 1.33 | 0.10 | 8.13% | 1.23 | 1.42 | 1.22 | 605,077 |
| Jun 21 2022 | 1.23 | 0.00 | 0.0% | 1.34 | 1.35 | 1.20 | 71,469 |
| Jun 17 2022 | 1.23 | -0.05 | -3.91% | 1.30 | 1.32 | 1.20 | 129,276 |
| Jun 16 2022 | 1.28 | -0.02 | -1.54% | 1.33 | 1.40 | 1.27 | 33,130 |
| Jun 15 2022 | 1.30 | 0.03 | 2.36% | 1.29 | 1.31 | 1.23 | 48,253 |
| Jun 14 2022 | 1.27 | -0.03 | -2.61% | 1.39 | 1.41 | 1.25 | 51,335 |
| Jun 13 2022 | 1.304 | -0.10 | -6.86% | 1.35 | 1.40 | 1.28 | 59,789 |
| Jun 10 2022 | 1.40 | -0.01 | -0.71% | 1.41 | 1.50 | 1.36 | 80,906 |
| Jun 09 2022 | 1.41 | -0.04 | -2.76% | 1.46 | 1.50 | 1.40 | 61,612 |
| Jun 08 2022 | 1.45 | -0.04 | -2.68% | 1.48 | 1.54 | 1.44 | 106,335 |
| Jun 07 2022 | 1.49 | -0.08 | -5.1% | 1.52 | 1.56 | 1.49 | 26,412 |
| Jun 06 2022 | 1.57 | -0.06 | -3.68% | 1.64 | 1.64 | 1.55 | 23,256 |
| Jun 03 2022 | 1.63 | 0.03 | 1.87% | 1.59 | 1.64 | 1.55 | 34,854 |
| Jun 02 2022 | 1.60 | -0.04 | -2.44% | 1.63 | 1.64 | 1.56 | 67,743 |
| Jun 01 2022 | 1.64 | 0.05 | 3.14% | 1.58 | 1.64 | 1.58 | 25,321 |
| May 31 2022 | 1.59 | 0.01 | 0.63% | 1.58 | 1.6083 | 1.53 | 70,185 |
| May 30 2022 | 1.58 | 0.00 | 0.0% | 1.58 | 1.58 | 1.58 | 0 |
| May 27 2022 | 1.58 | 0.03 | 1.94% | 1.54 | 1.58 | 1.52 | 29,080 |
| May 26 2022 | 1.55 | 0.05 | 3.33% | 1.54 | 1.55 | 1.5004 | 29,050 |
| May 25 2022 | 1.50 | 0.01 | 0.67% | 1.51 | 1.54 | 1.48 | 25,693 |
