WKEY

WISeKey Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 3.19% 2.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.77 2.72 2.8924 2.71 2.51
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 2.71 0.20 7.97% 2.77 2.8924 2.71 101,053
Jun 23 2022 2.51 1.18 88.72% 2.75 2.75 2.50 103,557
Jun 22 2022 1.33 0.10 8.13% 1.23 1.42 1.22 605,077
Jun 21 2022 1.23 0.00 0.0% 1.34 1.35 1.20 71,469
Jun 17 2022 1.23 -0.05 -3.91% 1.30 1.32 1.20 129,276
Jun 16 2022 1.28 -0.02 -1.54% 1.33 1.40 1.27 33,130
Jun 15 2022 1.30 0.03 2.36% 1.29 1.31 1.23 48,253
Jun 14 2022 1.27 -0.03 -2.61% 1.39 1.41 1.25 51,335
Jun 13 2022 1.304 -0.10 -6.86% 1.35 1.40 1.28 59,789
Jun 10 2022 1.40 -0.01 -0.71% 1.41 1.50 1.36 80,906
Jun 09 2022 1.41 -0.04 -2.76% 1.46 1.50 1.40 61,612
Jun 08 2022 1.45 -0.04 -2.68% 1.48 1.54 1.44 106,335
Jun 07 2022 1.49 -0.08 -5.1% 1.52 1.56 1.49 26,412
Jun 06 2022 1.57 -0.06 -3.68% 1.64 1.64 1.55 23,256
Jun 03 2022 1.63 0.03 1.87% 1.59 1.64 1.55 34,854
Jun 02 2022 1.60 -0.04 -2.44% 1.63 1.64 1.56 67,743
Jun 01 2022 1.64 0.05 3.14% 1.58 1.64 1.58 25,321
May 31 2022 1.59 0.01 0.63% 1.58 1.6083 1.53 70,185
May 30 2022 1.58 0.00 0.0% 1.58 1.58 1.58 0
May 27 2022 1.58 0.03 1.94% 1.54 1.58 1.52 29,080
May 26 2022 1.55 0.05 3.33% 1.54 1.55 1.5004 29,050
May 25 2022 1.50 0.01 0.67% 1.51 1.54 1.48 25,693
See More Historical Prices ยป
Your Recent History
NASDAQ
WKEY
WISeKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:18:46