Voxeljet AG Historical Data - VJET | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Voxeljet AG (VJET)
Voxeljet AG (VJET) Historical

Voxeljet AG (VJET)

0.6401

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.4499	-41.2752293578	1.09	1.42	0.3966	71101	0.65442293	CS
52	-0.9599	-59.99375	1.6	1.765	0.3966	36852	0.99965759	CS
156	-4.9099	-88.4666666667	5.55	6.47	0.3966	28997	1.70527749	CS
260	-1.2599	-66.3105263158	1.9	12.4699	0.3966	57550	2.11277029	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721946900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721860500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721774100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721687700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721428500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721342100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721255700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721169300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1721082900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720823700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720737300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720650900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720564500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720478100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720218900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1720040640	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719959700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719873300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719614100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719527700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719441300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719354900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719268500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1719009300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718922900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718750100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718663700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718404500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718318100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718231700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718145300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1718058900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717799700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717713300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717626900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717540500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717454100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717194900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717108500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1717022100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716935700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716590100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716503700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716417300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716330900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1716244500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715985300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715898900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715812500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715726100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715639700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715380500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715294100	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715207700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715121300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1715034900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1714775700	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1714689300	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1714602900	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1714516500	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1714430100	0.6401	0	0.00	0.6401	0.6401	0.6401	0

US Dollar vs KES

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions