We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5299 | -45.2905982906 | 1.17 | 1.2399 | 0.3966 | 73984 | 0.63622597 | CS |
| 26 | -0.7099 | -52.5851851852 | 1.35 | 1.57 | 0.3966 | 36225 | 0.81151168 | CS |
| 52 | -1.3799 | -68.3118811881 | 2.02 | 2.3 | 0.3966 | 38171 | 1.27451769 | CS |
| 156 | -4.9099 | -88.4666666667 | 5.55 | 6.47 | 0.3966 | 28997 | 1.70527749 | CS |
| 260 | -1.3599 | -67.995 | 2 | 12.4699 | 0.3966 | 54963 | 2.1044532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713825300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713566100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713479700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713393300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713306900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1713220500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712961300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712874900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712788500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712702100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712615700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712356500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712270100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712183700 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712097300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1712010900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711665300 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711578900 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711492500 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711406100 | 0.6401 | 0 | 0.00 | 0.6401 | 0.6401 | 0.6401 | 0 |
| 1711146900 | 0.6401 | 0.0586 | 10.08 | 0.644 | 0.6899999 | 0.635042 | 172950 |
| 1711060500 | 0.5815 | -0.0035 | -0.60 | 0.6242 | 0.625 | 0.5405 | 50879 |
| 1710974100 | 0.585 | 0.065 | 12.50 | 0.545 | 0.59 | 0.5444 | 149766 |
| 1710887700 | 0.52 | -0.0223 | -4.11 | 0.54 | 0.58 | 0.496 | 268553 |
| 1710801300 | 0.5423 | 0.0822 | 17.87 | 0.48 | 0.5611 | 0.475 | 590973 |
| 1710542100 | 0.4601 | 0.0092 | 2.04 | 0.45 | 0.4699 | 0.420101 | 154322 |
| 1710455700 | 0.4509 | -0.0491 | -9.82 | 0.51 | 0.5334 | 0.3966 | 252131 |
| 1710369300 | 0.5 | -0.495 | -49.75 | 0.5555 | 0.63 | 0.482 | 503510 |
| 1710282900 | 0.995 | 0.0044 | 0.44 | 0.97 | 1.0199 | 0.96 | 128406 |
| 1710196500 | 0.9906 | -0.0483 | -4.65 | 1.01 | 1.01 | 0.985 | 10761 |
| 1709940900 | 1.0389 | 0.04 | 3.89 | 1.02 | 1.0389 | 0.9663 | 29134 |
| 1709854500 | 1 | 0.02 | 2.04 | 1.03 | 1.05 | 1 | 20384 |
| 1709768100 | 0.98 | -0.0602 | -5.79 | 1.07 | 1.09 | 0.9234 | 43548 |
| 1709681700 | 1.0402 | 0.02 | 1.98 | 1.04 | 1.0593999 | 1.01 | 8539 |
| 1709595300 | 1.02 | -0.05 | -4.50 | 1 | 1.0399 | 1 | 9801 |
| 1709336100 | 1.0681 | -0.04 | -3.77 | 1.09 | 1.09 | 1.03 | 4878 |
| 1709249700 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.05 | 11142 |
| 1709163300 | 1.06 | -0 | -0.24 | 1.06 | 1.1099 | 1.06 | 6594 |
| 1709076900 | 1.0625 | -0.03 | -2.52 | 1.1 | 1.1298999 | 1.03 | 14810 |
| 1708990500 | 1.09 | 0.03 | 3.29 | 1.04 | 1.1298999 | 1.04 | 12980 |
| 1708731300 | 1.0552999 | 0.01 | 0.50 | 1.05 | 1.07 | 1.05 | 4072 |
| 1708644900 | 1.05 | 0.01 | 0.96 | 1.0245 | 1.08 | 1.0237 | 10901 |
| 1708558500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1 | 39954 |
| 1708472100 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1499 | 1.04 | 11739 |
| 1708126500 | 1.11 | -0 | -0.01 | 1.1 | 1.2399 | 1.0838 | 20546 |
| 1708040100 | 1.1101 | 0.06 | 5.72 | 1.1399999 | 1.153 | 1.1011 | 13822 |
| 1707953700 | 1.05 | 0 | 0.18 | 1.04 | 1.12 | 1.03 | 3653 |
| 1707867300 | 1.0481 | -0.01 | -0.65 | 1.04 | 1.05 | 1.02 | 17649 |
| 1707780900 | 1.055 | 0.01 | 1.43 | 1.02 | 1.1399999 | 1.02 | 8371 |
| 1707521700 | 1.0401 | -0.04 | -3.69 | 1.07 | 1.1299999 | 1.04 | 18769 |
| 1707435300 | 1.08 | 0.04 | 3.85 | 1.05 | 1.12 | 1.0408 | 17549 |
| 1707348900 | 1.04 | -0.05 | -4.59 | 1.05 | 1.07 | 1.0399 | 8092 |
| 1707262500 | 1.09 | 0.05 | 4.31 | 1.02 | 1.09 | 1.02 | 4628 |
| 1707176100 | 1.045 | -0.02 | -2.14 | 1.03 | 1.09 | 1.02 | 13613 |
| 1706916900 | 1.0678 | 0.02 | 1.70 | 1.05 | 1.0799 | 1.02 | 25605 |
| 1706830500 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 18091 |
| 1706744100 | 1.07 | -0.1 | -8.55 | 1.17 | 1.19 | 1.07 | 57229 |
| 1706657700 | 1.17 | 0.08 | 7.33 | 1.07 | 1.42 | 1.07 | 38415 |
| 1706571300 | 1.0901 | -0.01 | -0.90 | 1.1 | 1.1198999 | 1.05 | 40511 |
| 1706312100 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1399999 | 1.05 | 27732 |
| 1706225700 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1343 | 1.07 | 34600 |
| 1706139300 | 1.1299999 | 0 | 0.00 | 1.12 | 1.17 | 1.12 | 18974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
