Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VISL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 6.56 | 0.01 | 0.15% | 6.54 | 6.75 | 6.53 | 1,430 |
| Sep 23 2024 | 6.55 | -0.41 | -5.89% | 6.92 | 6.92 | 6.55 | 6,882 |
| Sep 20 2024 | 6.96 | 0.09 | 1.38% | 6.87 | 6.96 | 6.68 | 10,700 |
| Sep 19 2024 | 6.865 | 0.21 | 3.08% | 6.80 | 6.99 | 6.80 | 8,680 |
| Sep 18 2024 | 6.66 | 0.68 | 11.37% | 5.98 | 6.755 | 5.98 | 29,957 |
| Sep 17 2024 | 5.98 | -0.16 | -2.61% | 6.19 | 6.47 | 5.98 | 27,740 |
| Sep 16 2024 | 6.14 | 0.11 | 1.82% | 6.05 | 6.14 | 5.83 | 4,994 |
| Sep 13 2024 | 6.03 | 0.39 | 6.93% | 5.57 | 6.06 | 5.2594 | 16,916 |
| Sep 12 2024 | 5.6392 | 0.03 | 0.52% | 5.79 | 5.79 | 5.20 | 24,828 |
| Sep 11 2024 | 5.61 | -0.37 | -6.19% | 5.82 | 6.07 | 5.60 | 18,615 |
| Sep 10 2024 | 5.98 | 0.31 | 5.47% | 5.88 | 6.18 | 5.7552 | 14,683 |
| Sep 09 2024 | 5.67 | -0.38 | -6.28% | 5.97 | 6.265 | 5.61 | 27,373 |
| Sep 06 2024 | 6.05 | -0.56 | -8.47% | 6.48 | 6.60 | 5.95 | 16,667 |
| Sep 05 2024 | 6.61 | 0.23 | 3.54% | 6.46 | 6.70 | 6.3501 | 23,369 |
| Sep 04 2024 | 6.3838 | 0.08 | 1.33% | 6.30 | 6.77 | 6.30 | 26,809 |
| Sep 03 2024 | 6.30 | -0.42 | -6.25% | 6.69 | 6.83 | 6.18 | 22,270 |
| Aug 30 2024 | 6.72 | -0.15 | -2.18% | 6.87 | 6.87 | 6.64 | 4,090 |
| Aug 29 2024 | 6.87 | 0.20 | 2.94% | 6.57 | 7.00 | 6.57 | 5,063 |
| Aug 28 2024 | 6.6735 | -0.35 | -4.94% | 6.96 | 7.01 | 6.51 | 11,460 |
| Aug 27 2024 | 7.02 | -0.18 | -2.50% | 7.30 | 7.33 | 6.89 | 16,095 |
| Aug 26 2024 | 7.20 | 0.18 | 2.56% | 7.07 | 7.25 | 6.74 | 22,729 |
| Aug 23 2024 | 7.02 | -0.04 | -0.57% | 6.94 | 7.04 | 6.87 | 10,318 |
| Aug 22 2024 | 7.06 | 0.07 | 1.00% | 6.99 | 7.0899 | 6.8238 | 11,997 |
| Aug 21 2024 | 6.99 | 0.19 | 2.79% | 6.90 | 6.99 | 6.46 | 43,484 |
| Aug 20 2024 | 6.80 | -0.39 | -5.42% | 7.08 | 7.31 | 6.7501 | 36,826 |
| Aug 19 2024 | 7.19 | -0.35 | -4.64% | 7.55 | 7.575 | 6.95 | 15,798 |
| Aug 16 2024 | 7.54 | 0.20 | 2.72% | 7.34 | 7.65 | 7.34 | 9,278 |
| Aug 15 2024 | 7.34 | 0.20 | 2.80% | 7.55 | 7.80 | 7.17 | 13,868 |
| Aug 14 2024 | 7.14 | 0.37 | 5.47% | 6.67 | 7.57 | 6.05 | 40,544 |
| Aug 13 2024 | 6.77 | 0.35 | 5.45% | 6.48 | 6.84 | 6.48 | 26,482 |
| Aug 12 2024 | 6.42 | 0.02 | 0.31% | 6.23 | 6.80 | 5.96 | 23,961 |
| Aug 09 2024 | 6.40 | -0.02 | -0.31% | 6.15 | 6.5899 | 6.15 | 32,470 |
| Aug 08 2024 | 6.42 | -0.09 | -1.38% | 6.49 | 6.87 | 6.16 | 5,090 |
| Aug 07 2024 | 6.51 | -0.27 | -3.98% | 6.86 | 6.89 | 6.51 | 13,983 |
| Aug 06 2024 | 6.78 | -0.04 | -0.59% | 6.89 | 7.00 | 6.6046 | 9,041 |
| Aug 05 2024 | 6.82 | 0.06 | 0.89% | 6.19 | 6.95 | 6.14 | 20,193 |
| Aug 02 2024 | 6.76 | 0.03 | 0.48% | 6.60 | 7.00 | 5.732 | 85,397 |
| Aug 01 2024 | 6.728 | -0.43 | -6.03% | 7.16 | 7.49 | 6.67 | 16,345 |
| Jul 31 2024 | 7.16 | -0.19 | -2.59% | 7.35 | 7.71 | 7.10 | 10,462 |
| Jul 30 2024 | 7.35 | -0.69 | -8.58% | 8.11 | 8.15 | 7.22 | 35,368 |
| Jul 29 2024 | 8.04 | 0.46 | 6.07% | 7.62 | 8.10 | 7.60 | 39,893 |
| Jul 26 2024 | 7.58 | 0.99 | 14.94% | 6.68 | 7.7299 | 6.4627 | 57,691 |
| Jul 25 2024 | 6.595 | -0.09 | -1.27% | 6.64 | 6.80 | 6.34 | 28,304 |
| Jul 24 2024 | 6.68 | -0.11 | -1.62% | 6.72 | 6.88 | 6.34 | 55,934 |
| Jul 23 2024 | 6.79 | -0.08 | -1.16% | 6.96 | 7.07 | 6.08 | 71,582 |
| Jul 22 2024 | 6.87 | 0.35 | 5.37% | 6.50 | 7.27 | 6.18 | 91,166 |
| Jul 19 2024 | 6.52 | -0.35 | -5.09% | 6.88 | 7.09 | 6.375 | 150,007 |
| Jul 18 2024 | 6.87 | 1.28 | 22.79% | 5.73 | 6.966 | 5.65 | 107,800 |
| Jul 17 2024 | 5.595 | -0.30 | -5.16% | 5.74 | 6.47 | 5.18 | 145,137 |
| Jul 16 2024 | 5.8997 | 0.70 | 13.46% | 5.25 | 6.24 | 5.25 | 63,653 |
| Jul 15 2024 | 5.1999 | 0.41 | 8.56% | 4.85 | 5.22 | 4.80 | 31,733 |
| Jul 12 2024 | 4.79 | 0.13 | 2.79% | 4.73 | 4.8798 | 4.63 | 26,383 |
| Jul 11 2024 | 4.66 | 0.31 | 7.13% | 4.33 | 4.66 | 4.325 | 14,292 |
| Jul 10 2024 | 4.35 | 0.15 | 3.57% | 4.20 | 4.41 | 4.08 | 3,035 |
| Jul 09 2024 | 4.20 | -0.14 | -3.27% | 4.24 | 4.34 | 4.11 | 5,129 |
| Jul 08 2024 | 4.3422 | -0.06 | -1.25% | 4.36 | 4.40 | 4.2103 | 3,243 |
| Jul 05 2024 | 4.3972 | -0.01 | -0.29% | 4.44 | 4.44 | 4.20 | 5,858 |
| Jul 03 2024 | 4.41 | 0.04 | 0.92% | 4.42 | 4.44 | 4.36 | 1,111 |
| Jul 02 2024 | 4.37 | -0.02 | -0.46% | 4.30 | 4.45 | 4.30 | 1,230 |
| Jul 01 2024 | 4.39 | 0.13 | 3.04% | 4.47 | 4.47 | 4.29 | 3,856 |
| Jun 28 2024 | 4.2603 | 0.00 | 0.00% | 4.2603 | 4.2603 | 4.2603 | 0 |
| Jun 27 2024 | 4.2603 | -0.18 | -4.05% | 4.42 | 4.42 | 4.2603 | 472 |
