We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.58651026393 | 3.41 | 3.55 | 3.19 | 3680 | 3.27698272 | CS |
4 | 0.05 | 1.47928994083 | 3.38 | 3.66 | 3.1 | 4910 | 3.37693415 | CS |
12 | -0.15 | -4.18994413408 | 3.58 | 3.8716 | 3.04 | 4660 | 3.35816195 | CS |
26 | -0.16 | -4.45682451253 | 3.59 | 4.7037 | 2.31 | 8030 | 3.55275408 | CS |
52 | -4.172 | -54.8802946593 | 7.602 | 8.26 | 2.31 | 29571 | 5.71002442 | CS |
156 | -60.57 | -94.640625 | 64 | 69 | 2.31 | 895248 | 41.4558928 | CS |
260 | -66.57 | -95.1 | 70 | 160 | 2.2 | 3893271 | 25.69916632 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 3.43 | 0.16 | 4.95 | 3.27 | 3.4825 | 3.2501 | 4711 |
1711578900 | 3.2681 | 0.07 | 2.13 | 3.2 | 3.3998 | 3.2 | 4218 |
1711492500 | 3.2 | -0.01 | -0.31 | 3.19 | 3.49 | 3.19 | 4102 |
1711406100 | 3.21 | -0.16 | -4.75 | 3.35 | 3.35 | 3.21 | 1733 |
1711146900 | 3.37 | 0.07 | 2.12 | 3.27 | 3.55 | 3.27 | 3967 |
1711060500 | 3.2999 | -0.01 | -0.15 | 3.41 | 3.41 | 3.23 | 4378 |
1710974100 | 3.305 | 0.08 | 2.32 | 3.25 | 3.5099 | 3.25 | 2226 |
1710887700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.48 | 3.22 | 1686 |
1710801300 | 3.24 | -0.11 | -3.28 | 3.3 | 3.35 | 3.2001 | 7804 |
1710542100 | 3.35 | -0.18 | -5.10 | 3.41 | 3.52 | 3.35 | 10678 |
1710455700 | 3.53 | 0.17 | 5.06 | 3.54 | 3.54 | 3.3501 | 2436 |
1710369300 | 3.36 | 0.04 | 1.20 | 3.38 | 3.515 | 3.22 | 6156 |
1710282900 | 3.32 | -0.19 | -5.41 | 3.4 | 3.51 | 3.1 | 16300 |
1710196500 | 3.51 | 0.03 | 1.01 | 3.35 | 3.51 | 3.3201 | 5552 |
1709940900 | 3.475 | -0.01 | -0.15 | 3.47 | 3.55 | 3.37 | 4699 |
1709854500 | 3.4803 | 0.03 | 0.88 | 3.49 | 3.59 | 3.4803 | 4226 |
1709768100 | 3.45 | -0.05 | -1.43 | 3.44 | 3.5 | 3.44 | 1781 |
1709681700 | 3.4999 | -0.02 | -0.57 | 3.41 | 3.66 | 3.3501 | 3301 |
1709595300 | 3.5199 | -0.02 | -0.57 | 3.54 | 3.65 | 3.37 | 6150 |
1709336100 | 3.54 | -0.05 | -1.39 | 3.54 | 3.6 | 3.33 | 4763 |
1709249700 | 3.5899 | 0.17 | 4.97 | 3.38 | 3.5899 | 3.38 | 2038 |
1709163300 | 3.42 | 0.02 | 0.59 | 3.31 | 3.54 | 3.31 | 12796 |
1709076900 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4194 | 3.1717 | 5071 |
1708990500 | 3.41 | 0.1 | 3.16 | 3.3 | 3.41 | 3.15 | 13465 |
1708731300 | 3.3055 | -0.19 | -5.56 | 3.27 | 3.49 | 3.25 | 1294 |
1708644900 | 3.5 | 0.09 | 2.64 | 3.38 | 3.5 | 3.27 | 2965 |
1708558500 | 3.41 | -0.07 | -2.01 | 3.45 | 3.47 | 3.36 | 824 |
1708472100 | 3.48 | -0.02 | -0.57 | 3.46 | 3.5 | 3.2799999 | 5213 |
1708126500 | 3.5 | 0.04 | 1.16 | 3.27 | 3.5 | 3.27 | 5446 |
1708040100 | 3.46 | -0.04 | -1.04 | 3.49 | 3.49 | 3.39 | 3827 |
1707953700 | 3.4963 | 0.03 | 1.01 | 3.52 | 3.52 | 3.47 | 2875 |
1707867300 | 3.4615 | 0.1 | 3.02 | 3.1598 | 3.4999 | 3.1598 | 7834 |
1707780900 | 3.36 | 0.03 | 0.90 | 3.4 | 3.5 | 3.2101 | 2528 |
1707521700 | 3.33 | 0.09 | 2.78 | 3.2 | 3.556 | 3.2 | 3769 |
1707435300 | 3.24 | 0.1 | 3.18 | 3.22 | 3.2908 | 3.18 | 3426 |
1707348900 | 3.14 | 0.01 | 0.32 | 3.11 | 3.29 | 3.11 | 4163 |
1707262500 | 3.13 | 0.01 | 0.32 | 3.11 | 3.2799999 | 3.11 | 2440 |
1707176100 | 3.12 | -0.07 | -2.19 | 3.11 | 3.12 | 3.11 | 2458 |
1706916900 | 3.19 | -0.03 | -0.82 | 3.22 | 3.31 | 3.1 | 10123 |
1706830500 | 3.2165 | 0.02 | 0.52 | 3.16 | 3.32 | 3.16 | 2057 |
1706744100 | 3.2 | -0.16 | -4.76 | 3.24 | 3.24 | 3.1775 | 1897 |
1706657700 | 3.3599 | -0.14 | -4.00 | 3.42 | 3.42 | 3.1643 | 3172 |
1706571300 | 3.5 | 0.11 | 3.24 | 3.3 | 3.5688 | 3.29 | 2810 |
1706312100 | 3.39 | 0.12 | 3.67 | 3.22 | 3.39 | 3.22 | 1265 |
1706225700 | 3.27 | 0.02 | 0.53 | 3.25 | 3.43 | 3.2101 | 7201 |
1706139300 | 3.2526 | 0.07 | 2.29 | 3.2 | 3.2526 | 3.1022 | 2970 |
1706052900 | 3.1799 | 0 | 0.08 | 3.17 | 3.2 | 3.17 | 2543 |
1705966500 | 3.1772 | -0.21 | -6.28 | 3.33 | 3.33 | 3.17 | 5483 |
1705707300 | 3.39 | 0.08 | 2.26 | 3.2599999 | 3.3935 | 3.2599999 | 2170 |
1705620900 | 3.315 | 0.21 | 6.59 | 3.11 | 3.315 | 3.11 | 2447 |
1705534500 | 3.11 | -0.05 | -1.58 | 3.15 | 3.16 | 3.04 | 7091 |
1705448100 | 3.16 | -0.16 | -4.68 | 3.3 | 3.3075 | 3.05 | 16098 |
1705102500 | 3.315 | -0.03 | -0.75 | 3.31 | 3.405 | 3.31 | 3034 |
1705016100 | 3.34 | -0.22 | -6.05 | 3.52 | 3.57 | 3.34 | 4537 |
1704929700 | 3.555 | -0.14 | -3.79 | 3.64 | 3.76 | 3.55 | 4605 |
1704843300 | 3.695 | 0.02 | 0.49 | 3.68 | 3.8716 | 3.5901 | 3851 |
1704756900 | 3.6768 | -0.04 | -1.16 | 3.7 | 3.7 | 3.655 | 3760 |
1704497700 | 3.72 | 0 | 0.00 | 3.68 | 3.765 | 3.68 | 1848 |
1704411300 | 3.72 | 0.13 | 3.62 | 3.58 | 3.7996 | 3.58 | 2723 |
1704324900 | 3.59 | -0.25 | -6.51 | 3.81 | 3.81 | 3.57 | 13095 |
1704238500 | 3.84 | -0.04 | -1.03 | 3.8 | 3.99 | 3.8 | 4801 |
1703892900 | 3.88 | -0.22 | -5.41 | 4.09 | 4.14 | 3.85 | 6899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions