ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vislink Technologies Inc

Vislink Technologies Inc (VISL)

3.43
0.1619
(4.95%)
Closed March 29 04:00PM
3.43
0.00
(0.00%)
After Hours: 05:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.586510263933.413.553.1936803.27698272CS
40.051.479289940833.383.663.149103.37693415CS
12-0.15-4.189944134083.583.87163.0446603.35816195CS
26-0.16-4.456824512533.594.70372.3180303.55275408CS
52-4.172-54.88029465937.6028.262.31295715.71002442CS
156-60.57-94.64062564692.3189524841.4558928CS
260-66.57-95.1701602.2389327125.69916632CS
DateCloseChangeChange %OpenHighLowVolume
17116653003.430.164.953.273.48253.25014711
17115789003.26810.072.133.23.39983.24218
17114925003.2-0.01-0.313.193.493.194102
17114061003.21-0.16-4.753.353.353.211733
17111469003.370.072.123.273.553.273967
17110605003.2999-0.01-0.153.413.413.234378
17109741003.3050.082.323.253.50993.252226
17108877003.23-0.01-0.313.233.483.221686
17108013003.24-0.11-3.283.33.353.20017804
17105421003.35-0.18-5.103.413.523.3510678
17104557003.530.175.063.543.543.35012436
17103693003.360.041.203.383.5153.226156
17102829003.32-0.19-5.413.43.513.116300
17101965003.510.031.013.353.513.32015552
17099409003.475-0.01-0.153.473.553.374699
17098545003.48030.030.883.493.593.48034226
17097681003.45-0.05-1.433.443.53.441781
17096817003.4999-0.02-0.573.413.663.35013301
17095953003.5199-0.02-0.573.543.653.376150
17093361003.54-0.05-1.393.543.63.334763
17092497003.58990.174.973.383.58993.382038
17091633003.420.020.593.313.543.3112796
17090769003.4-0.01-0.293.43.41943.17175071
17089905003.410.13.163.33.413.1513465
17087313003.3055-0.19-5.563.273.493.251294
17086449003.50.092.643.383.53.272965
17085585003.41-0.07-2.013.453.473.36824
17084721003.48-0.02-0.573.463.53.27999995213
17081265003.50.041.163.273.53.275446
17080401003.46-0.04-1.043.493.493.393827
17079537003.49630.031.013.523.523.472875
17078673003.46150.13.023.15983.49993.15987834
17077809003.360.030.903.43.53.21012528
17075217003.330.092.783.23.5563.23769
17074353003.240.13.183.223.29083.183426
17073489003.140.010.323.113.293.114163
17072625003.130.010.323.113.27999993.112440
17071761003.12-0.07-2.193.113.123.112458
17069169003.19-0.03-0.823.223.313.110123
17068305003.21650.020.523.163.323.162057
17067441003.2-0.16-4.763.243.243.17751897
17066577003.3599-0.14-4.003.423.423.16433172
17065713003.50.113.243.33.56883.292810
17063121003.390.123.673.223.393.221265
17062257003.270.020.533.253.433.21017201
17061393003.25260.072.293.23.25263.10222970
17060529003.179900.083.173.23.172543
17059665003.1772-0.21-6.283.333.333.175483
17057073003.390.082.263.25999993.39353.25999992170
17056209003.3150.216.593.113.3153.112447
17055345003.11-0.05-1.583.153.163.047091
17054481003.16-0.16-4.683.33.30753.0516098
17051025003.315-0.03-0.753.313.4053.313034
17050161003.34-0.22-6.053.523.573.344537
17049297003.555-0.14-3.793.643.763.554605
17048433003.6950.020.493.683.87163.59013851
17047569003.6768-0.04-1.163.73.73.6553760
17044977003.7200.003.683.7653.681848
17044113003.720.133.623.583.79963.582723
17043249003.59-0.25-6.513.813.813.5713095
17042385003.84-0.04-1.033.83.993.84801
17038929003.88-0.22-5.414.094.143.856899

Your Recent History

Delayed Upgrade Clock