TYHT

Shineco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Shineco Inc TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -5.16% 3.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.69 3.47 3.69 3.47 3.68
more quote information »

TYHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.893.253.77571,9370.154.49%
1 Month3.293.932.953.50351,8470.206.08%
3 Months2.983.932.453.40167,0900.5117.11%
6 Months0.48764.340.4081.22439,3233.00615.75%
1 Year0.654.340.351.03309,1172.84436.92%
3 Years2.414.340.351.13274,8491.0844.81%
5 Years8.5334.880.351.36212,230-5.04-59.09%

TYHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.47 -0.21 -5.71% 3.69 3.69 3.47 139,502
Jan 14 2021 3.68 0.10 2.79% 3.58 3.78 3.48 115,395
Jan 13 2021 3.58 0.05 1.42% 3.49 3.60 3.45 75,779
Jan 12 2021 3.53 -0.03 -0.84% 3.54 3.60 3.42 117,464
Jan 11 2021 3.56 -0.26 -6.81% 3.58 3.75 3.39 438,935
Jan 08 2021 3.82 0.48 14.37% 3.34 3.89 3.25 1,615,735
Jan 08 2021 3.34 0.01 0.3% 3.34 3.34 3.34 223
Jan 07 2021 3.33 0.20 6.39% 3.14 3.46 3.12 194,346
Jan 06 2021 3.13 0.10 3.3% 3.02 3.24 3.02 70,860
Jan 05 2021 3.03 0.01 0.33% 3.02 3.10 3.01 74,405
Jan 04 2021 3.02 -0.04 -1.15% 3.05 3.085 2.95 61,437
Dec 31 2020 3.055 -0.08 -2.4% 3.12 3.20 3.01 123,683
Dec 30 2020 3.13 0.07 2.29% 3.14 3.93 3.08 1,641,170
Dec 29 2020 3.06 -0.10 -3.16% 3.20 3.28 3.03 107,805
Dec 28 2020 3.16 0.10 3.27% 3.15 3.69 3.01 660,869
Dec 24 2020 3.06 -0.13 -4.08% 3.19 3.2399 3.06 25,187
Dec 23 2020 3.19 0.00 0.0% 3.24 3.25 3.03 18,783
Dec 22 2020 3.19 0.03 0.95% 3.18 3.32 3.13 13,884
Dec 21 2020 3.16 -0.01 -0.32% 3.17 3.18 3.12 15,341
Dec 18 2020 3.17 -0.12 -3.65% 3.29 3.29 3.16 25,614
Dec 17 2020 3.29 -0.15 -4.36% 3.43 3.44 3.2473 54,697
Dec 16 2020 3.44 0.22 6.83% 3.18 3.49 3.1327 126,888
See More Historical Prices ยป
Your Recent History
NASDAQ
TYHT
Shineco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:28:21