Shineco, Inc. Stock Price - TYHT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 1.75 ▼ -0.08 (-4.37%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shineco, Inc. TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0701 -3.69% 1.83 1.9 1.81 1.9 1.9001 19:37:42
Bid Price Ask Price Spread Spread % News
1.68 1.81 0.13 7.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
222 154,358 $ 1.8439 $ 284.63k 137.38k 1.31 - 4.60
Last Trade Time Type Quantity Stock Price Currency
19:37:31 formt 500 $1.75 USD

Shineco, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 38.86M 21.23M US$ 8.47M 0.41 4.10 16.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.40%

more financials information »

Shineco, Inc. News

Date Time Source News Article
5/18/201816:31Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201816:30PR Newswire (US)Shineco, Inc. Reports Third Quarter of 2018 Financial..
5/15/201817:03Edgar (US Regulatory)Quarterly Report (10-q)
3/22/201817:09Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201817:04Edgar (US Regulatory)Quarterly Report (10-q)
2/12/201817:01Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201816:30PR Newswire (US)Shineco, Inc. Reports Second Quarter of 2018 Financial..

Latest TYHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TYHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.471.711.9886146k4M1M-0.47-20.43%
1 Month1.532.471.421.91175k4M345k0.319.61%
3 Months1.892.471.41.87966694M141k-0.06-3.17%
6 Months3.083.541.312.13406694M141k-1.25-40.58%
1 Year4.2054.61.312.55076694M109k-2.375-56.48%
3 Years8.5334.881.313.01626694M82k-6.7-78.55%
5 Years8.5334.881.313.01626694M82k-6.7-78.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 19:39:13