PLUS1
3.49
-0.19 (-5.16%)
-0.19 (-5.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shineco Inc | TYHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -5.16% | 3.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.47 | 3.69 | 3.47 | 3.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.35 | 3.80 | 0.45 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 451 | 140,052 | $ 3.55 | $ 496,945 | 212,051 | 0.35 - 4.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:18 | formt | 200 | $ 3.49 | USD |
Shineco Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.60M | 3.04M | 23.25M | $ 23.68M | $ -10.90M | 0.04 | -0.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Shineco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2020 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/09/2020 | 08:18 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 11/18/2020 | 09:30 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 11/16/2020 | 08:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/06/2020 | 16:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/28/2020 | 16:30 | GlobeNewswire Inc. | Shineco, Inc. Reports Fiscal Year 2020 Financial Results |
| 9/28/2020 | 12:17 | Edgar (US Regulatory) | Annual Report (10-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TYHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.89 | 3.25 | 3.77 | 571,937 | 0.15 | 4.49% |
| 1 Month | 3.29 | 3.93 | 2.95 | 3.50 | 351,847 | 0.20 | 6.08% |
| 3 Months | 2.98 | 3.93 | 2.45 | 3.40 | 167,090 | 0.51 | 17.11% |
| 6 Months | 0.4876 | 4.34 | 0.408 | 1.22 | 439,323 | 3.00 | 615.75% |
| 1 Year | 0.65 | 4.34 | 0.35 | 1.03 | 309,117 | 2.84 | 436.92% |
| 3 Years | 2.41 | 4.34 | 0.35 | 1.13 | 274,849 | 1.08 | 44.81% |
| 5 Years | 8.53 | 34.88 | 0.35 | 1.36 | 212,230 | -5.04 | -59.09% |
Shineco Description
| Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through three segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; Processing and distributing of traditional Chinese medicinal herbal products, as well as other pharmaceutical products; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. |
