PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.75 ▼ -0.08 (-4.37%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Shineco, Inc. | TYHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0701 | -3.69% | 1.83 | 1.9 | 1.81 | 1.9 | 1.9001 | 19:37:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.68 | 1.81 | 0.13 | 7.18% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 222 | 154,358 | $ 1.8439 | $ 284.63k | 137.38k | 1.31 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:31 | formt | 500 | $1.75 | USD |
Shineco, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 38.86M | 21.23M | US$ 8.47M | 0.41 | 4.10 | 16.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 0.40% |
Shineco, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/18/2018 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/17/2018 | 16:30 | PR Newswire (US) | Shineco, Inc. Reports Third Quarter of 2018 Financial.. |
| 5/15/2018 | 17:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 3/22/2018 | 17:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/12/2018 | 17:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 2/12/2018 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/12/2018 | 16:30 | PR Newswire (US) | Shineco, Inc. Reports Second Quarter of 2018 Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TYHT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.3 | 2.47 | 1.71 | 1.9886 | 146k | 4M | 1M | -0.47 | -20.43% |
| 1 Month | 1.53 | 2.47 | 1.42 | 1.9117 | 5k | 4M | 345k | 0.3 | 19.61% |
| 3 Months | 1.89 | 2.47 | 1.4 | 1.8796 | 669 | 4M | 141k | -0.06 | -3.17% |
| 6 Months | 3.08 | 3.54 | 1.31 | 2.1340 | 669 | 4M | 141k | -1.25 | -40.58% |
| 1 Year | 4.205 | 4.6 | 1.31 | 2.5507 | 669 | 4M | 109k | -2.375 | -56.48% |
| 3 Years | 8.53 | 34.88 | 1.31 | 3.0162 | 669 | 4M | 82k | -6.7 | -78.55% |
| 5 Years | 8.53 | 34.88 | 1.31 | 3.0162 | 669 | 4M | 82k | -6.7 | -78.55% |
