Shineco Stock Price

-0.28 (-5.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Shineco Inc TYHT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -5.36% 4.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.24 4.95 5.30 5.06 5.22
Bid Price Ask Price Spread News
3.00 5.30 2.30 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
298 70,069 $ 5.13 $ 359,470 263,806 0.3606 - 6.03
Last Trade Time Type Quantity Stock Price Currency
17:22:49 5 $ 4.94 USD

Shineco Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.00M 3.04M 23.25M $ 23.68M $ -10.98M 0.04 -1.37
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Shineco News

Date Time Source News Article
2/19/202116:17Edgar (US Regulatory)Quarterly Report (10-q)
2/16/202116:09Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
12/15/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
12/09/202008:18Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/18/202009:30Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/16/202008:55Edgar (US Regulatory)Quarterly Report (10-q)
10/06/202016:44Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TYHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.785.374.68015.0095,1510.163.35%
1 Month3.685.753.684.55193,7131.2634.24%
3 Months3.696.033.044.39312,6951.2533.88%
6 Months2.946.032.453.96232,3792.0068.03%
1 Year0.4486.030.36061.73342,6554.491,002.68%
3 Years1.65896.030.351.35291,6503.28197.79%
5 Years8.5334.880.351.56217,654-3.59-42.09%

Shineco Description

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through three segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; Processing and distributing of traditional Chinese medicinal herbal products, as well as other pharmaceutical products; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 15:15:27