PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.18 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Shineco, Inc. | TYHT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -4.84% | 1.18 | 1.24 | 1.15 | 1.24 | 1.24 | 16:00:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.16 | 1.18 | 0.02 | 1.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 280 | 144,703 | $ 1.1692 | $ 169.19k | 183.09k | 1.15 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | formt | 200 | $1.18 | USD |
Shineco, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.06M | 21.23M | $ 8.47M | 0.41 | 0.00 | 16.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.30% |
Shineco, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/09/2018 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 08:30 | PR Newswire (US) | Shineco, Inc. Announces Apocynum Fiber and Comprehensive.. |
| 7/09/2018 | 17:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/09/2018 | 08:00 | PR Newswire (US) | Shineco, Inc. Announces Investment in the Integrated.. |
| 7/05/2018 | 17:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/02/2018 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/02/2018 | 08:30 | PR Newswire (US) | Shineco, Inc. Announces Official Establishment of Apocynum.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TYHT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.265 | 1.35 | 1.15 | 1.2541 | 39k | 171k | 88k | -0.085 | -6.72% |
| 1 Month | 1.41 | 1.5 | 1.15 | 1.3117 | 32k | 186k | 90k | -0.23 | -16.31% |
| 3 Months | 1.85 | 2.05 | 1.15 | 1.6425 | 19k | 286k | 106k | -0.67 | -36.22% |
| 6 Months | 1.76 | 2.47 | 1.15 | 1.8285 | 669 | 4M | 131k | -0.58 | -32.95% |
| 1 Year | 1.87 | 4.6 | 1.15 | 2.3437 | 669 | 4M | 121k | -0.69 | -36.90% |
| 3 Years | 8.53 | 34.88 | 1.15 | 2.8231 | 669 | 4M | 84k | -7.35 | -86.17% |
| 5 Years | 8.53 | 34.88 | 1.15 | 2.8231 | 669 | 4M | 84k | -7.35 | -86.17% |
