Shineco, Inc. Stock Price - TYHT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Shineco, Inc. TYHT NASDAQ Common Stock US8245672006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.91% 2 2.22 1.85 2.04 2.06 20:00:00
Bid Price Ask Price Spread Spread % News
1.69 2.24 0.55 24.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
486 95,924 148.54k 1.31 - 5.29
Last Trade Time Type Quantity Stock Price Currency
15:59:55 200 $2.00 USD

Shineco, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.07M 21.03M $ 8.47M 0.41 9.60 16.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Shineco, Inc. News

Date Time Source News Article
2/12/201817:04Edgar (US Regulatory)Quarterly Report (10-q)
2/12/201817:01Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201816:30PR Newswire (US)Shineco, Inc. Reports Second Quarter of 2018 Financial..
1/26/201813:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
1/26/201813:22Edgar (US Regulatory)Current Report Filing (8-k)
12/28/201708:00PR Newswire (US)Shineco, Inc. Establishes Task Force Inside Apocynum..
12/20/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest TYHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TYHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.552.41.312.0053105k975k490k0.4529.03%
1 Month2.372.41.311.970714k975k174k-0.37-15.61%
3 Months3.083.541.312.391914k1M151k-1.08-35.06%
6 Months2.0714.61.312.87012k3M124k-0.071-3.43%
1 Year3.995.29211.313.10967953M85k-1.99-49.87%
3 Years8.5334.881.313.42347953M72k-6.53-76.55%
5 Years8.5334.881.313.42347953M72k-6.53-76.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 05:39:13