Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TTNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 5.05 | -0.24 | -4.45% | 5.29 | 5.34 | 5.00 | 13,041 |
| Sep 23 2024 | 5.285 | -0.38 | -6.63% | 5.62 | 5.6829 | 5.16 | 22,345 |
| Sep 20 2024 | 5.66 | 0.10 | 1.80% | 5.69 | 5.71 | 5.60 | 2,504 |
| Sep 19 2024 | 5.5601 | -0.10 | -1.77% | 5.66 | 6.05 | 5.5601 | 41,127 |
| Sep 18 2024 | 5.66 | -0.19 | -3.25% | 5.75 | 6.43 | 5.6101 | 56,537 |
| Sep 17 2024 | 5.85 | 0.08 | 1.39% | 5.72 | 5.95 | 5.7072 | 18,080 |
| Sep 16 2024 | 5.77 | 0.23 | 4.15% | 5.56 | 5.79 | 5.56 | 11,131 |
| Sep 13 2024 | 5.54 | 0.01 | 0.18% | 5.53 | 5.73 | 5.52 | 27,432 |
| Sep 12 2024 | 5.53 | -0.10 | -1.78% | 5.70 | 5.70 | 5.41 | 19,300 |
| Sep 11 2024 | 5.63 | -0.01 | -0.10% | 5.67 | 5.7067 | 5.5601 | 21,833 |
| Sep 10 2024 | 5.6358 | -0.12 | -2.16% | 5.72 | 5.75 | 5.60 | 5,548 |
| Sep 09 2024 | 5.76 | 0.03 | 0.52% | 5.73 | 5.88 | 5.4492 | 45,842 |
| Sep 06 2024 | 5.73 | -0.18 | -3.05% | 5.97 | 6.14 | 5.61 | 155,068 |
| Sep 05 2024 | 5.91 | 0.00 | 0.00% | 5.62 | 6.3197 | 5.62 | 150,443 |
| Sep 04 2024 | 5.91 | 0.19 | 3.32% | 5.77 | 6.40 | 5.55 | 243,750 |
| Sep 03 2024 | 5.72 | -0.41 | -6.69% | 6.12 | 6.24 | 5.60 | 154,003 |
| Aug 30 2024 | 6.13 | 0.47 | 8.24% | 5.66 | 6.621 | 5.66 | 148,969 |
| Aug 29 2024 | 5.6635 | -0.48 | -7.76% | 6.08 | 6.2371 | 5.55 | 25,714 |
| Aug 28 2024 | 6.14 | -0.59 | -8.77% | 6.96 | 6.96 | 6.10 | 19,295 |
| Aug 27 2024 | 6.73 | 0.33 | 5.16% | 6.27 | 6.99 | 6.2101 | 75,000 |
| Aug 26 2024 | 6.40 | 0.27 | 4.40% | 6.23 | 6.8945 | 6.11 | 46,542 |
| Aug 23 2024 | 6.13 | -1.87 | -23.38% | 7.95 | 8.44 | 6.01 | 141,027 |
| Aug 22 2024 | 8.00 | -0.10 | -1.23% | 8.12 | 9.00 | 7.10 | 228,812 |
| Aug 21 2024 | 8.10 | -1.90 | -19.00% | 9.23 | 9.50 | 7.51 | 565,805 |
| Aug 20 2024 | 10.00 | 4.98 | 99.20% | 8.89 | 14.80 | 8.3401 | 24,932,453 |
| Aug 19 2024 | 5.02 | -0.05 | -0.99% | 5.02 | 5.2301 | 4.9752 | 809,833 |
| Aug 16 2024 | 5.07 | 0.05 | 1.00% | 5.00 | 5.07 | 4.73 | 845 |
| Aug 15 2024 | 5.02 | -0.48 | -8.73% | 5.16 | 5.6008 | 4.94 | 15,086 |
| Aug 14 2024 | 5.50 | -0.11 | -1.95% | 5.31 | 5.7652 | 5.31 | 6,806 |
| Aug 13 2024 | 5.6092 | 0.10 | 1.80% | 5.44 | 5.80 | 5.33 | 8,289 |
| Aug 12 2024 | 5.51 | -0.57 | -9.38% | 5.61 | 5.9407 | 5.51 | 3,794 |
| Aug 09 2024 | 6.08 | 0.53 | 9.55% | 5.54 | 6.09 | 5.54 | 6,984 |
| Aug 08 2024 | 5.55 | -0.27 | -4.63% | 5.77 | 6.12 | 5.54 | 5,933 |
| Aug 07 2024 | 5.8193 | 0.10 | 1.74% | 5.73 | 6.00 | 5.62 | 4,488 |
| Aug 06 2024 | 5.72 | -0.32 | -5.30% | 5.82 | 6.03 | 5.70 | 7,394 |
| Aug 05 2024 | 6.04 | 0.15 | 2.55% | 5.31 | 6.06 | 5.31 | 7,388 |
| Aug 02 2024 | 5.89 | 0.05 | 0.86% | 5.89 | 6.08 | 5.89 | 844 |
| Aug 01 2024 | 5.84 | 0.01 | 0.17% | 5.70 | 5.84 | 5.70 | 545 |
| Jul 31 2024 | 5.83 | 0.22 | 3.92% | 5.60 | 6.0922 | 5.5623 | 2,026 |
| Jul 30 2024 | 5.61 | -0.09 | -1.65% | 6.00 | 6.00 | 5.58 | 1,253 |
| Jul 29 2024 | 5.7044 | 0.16 | 2.90% | 5.60 | 6.09 | 5.60 | 1,418 |
| Jul 26 2024 | 5.5438 | -0.30 | -5.07% | 5.71 | 5.71 | 5.54 | 3,865 |
| Jul 25 2024 | 5.84 | -0.14 | -2.37% | 6.00 | 6.00 | 5.84 | 1,298 |
| Jul 24 2024 | 5.9816 | 0.20 | 3.52% | 6.00 | 6.00 | 5.52 | 831 |
| Jul 23 2024 | 5.7781 | -0.17 | -2.89% | 6.09 | 6.0999 | 5.7781 | 1,214 |
| Jul 22 2024 | 5.95 | -0.40 | -6.30% | 6.06 | 6.061 | 5.75 | 2,917 |
| Jul 19 2024 | 6.35 | 0.13 | 2.09% | 6.11 | 6.35 | 6.0501 | 2,725 |
| Jul 18 2024 | 6.22 | 0.55 | 9.70% | 5.51 | 6.53 | 5.51 | 58,629 |
| Jul 17 2024 | 5.67 | 0.47 | 9.04% | 5.37 | 5.7549 | 5.20 | 12,530 |
| Jul 16 2024 | 5.20 | 0.53 | 11.35% | 4.67 | 5.3015 | 4.52 | 4,428 |
| Jul 15 2024 | 4.67 | 0.25 | 5.54% | 4.51 | 4.67 | 4.51 | 530 |
| Jul 12 2024 | 4.425 | -0.47 | -9.69% | 4.725 | 4.725 | 4.24 | 13,075 |
| Jul 11 2024 | 4.8999 | 0.14 | 2.94% | 4.77 | 4.90 | 4.74 | 2,564 |
| Jul 10 2024 | 4.76 | -0.12 | -2.46% | 5.06 | 5.125 | 4.72 | 3,104 |
| Jul 09 2024 | 4.88 | -0.27 | -5.24% | 5.29 | 5.29 | 4.82 | 3,413 |
| Jul 08 2024 | 5.15 | 0.00 | 0.00% | 5.09 | 5.15 | 5.09 | 1,647 |
| Jul 05 2024 | 5.15 | -0.11 | -2.09% | 5.39 | 5.39 | 5.15 | 2,342 |
| Jul 03 2024 | 5.26 | -0.17 | -3.13% | 5.42 | 5.42 | 5.26 | 2,648 |
| Jul 02 2024 | 5.43 | -0.05 | -0.91% | 5.59 | 5.59 | 5.3127 | 713 |
| Jul 01 2024 | 5.48 | -0.07 | -1.26% | 5.58 | 5.58 | 5.425 | 1,482 |
| Jun 28 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Jun 27 2024 | 5.55 | -0.57 | -9.31% | 6.05 | 6.05 | 5.41 | 10,034 |
