Titan Pharmaceuticals Historical Data - TTNP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.273 0.00 0.00 0.00 0.273 05:41:58
more quote information »

TTNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23460.300.21990.25605339,249,2140.038416.37%
1 Month0.51910.5450.190.289177315,148,486-0.2461-47.41%
3 Months0.23650.5450.18530.300326417,222,2270.036515.43%
6 Months0.2970.58880.140.271668111,758,708-0.024-8.08%
1 Year1.852.180.140.29388686,211,046-1.58-85.24%
3 Years20.4020.400.141.063,138,761-20.13-98.66%
5 Years4.0260.000.142.141,981,749-3.75-93.21%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.276 0.0268 10.75% 0.2624 0.29 0.25 7,578,570
Mar 27 2020 0.2492 -0.0088 -3.41% 0.265 0.27 0.245 4,518,068
Mar 26 2020 0.258 0.0027 1.06% 0.2637 0.29 0.25 4,463,550
Mar 25 2020 0.2553 0.0273 11.97% 0.247 0.30 0.2302 17,644,075
Mar 24 2020 0.228 -0.0068 -2.9% 0.2346 0.2397 0.2199 3,646,947
Mar 23 2020 0.2348 0.0241 11.44% 0.22 0.2499 0.2061 5,368,570
Mar 20 2020 0.2107 0.0022 1.06% 0.23 0.24 0.2101 4,213,389
Mar 19 2020 0.2085 -0.0015 -0.71% 0.20 0.21 0.1991 2,939,643
Mar 18 2020 0.21 -0.01584 -7.02% 0.23 0.24 0.2001 4,076,316
Mar 17 2020 0.225844 0.01074 4.99% 0.2295 0.25 0.21 3,304,559
Mar 16 2020 0.2151 0.00465 2.21% 0.20 0.261 0.19 8,530,800
Mar 13 2020 0.21045 0.00895 4.44% 0.23 0.2394 0.205 8,311,967
Mar 12 2020 0.2015 -0.0485 -19.4% 0.2299 0.2649 0.2001 6,564,701
Mar 11 2020 0.25 0.014 5.93% 0.24 0.28 0.20 7,240,682
Mar 10 2020 0.236 -0.0308 -11.54% 0.2585 0.2701 0.22 8,931,945
Mar 09 2020 0.2668 -0.0392 -12.81% 0.279 0.30 0.2569 10,163,364
Mar 06 2020 0.306 -0.0339 -9.97% 0.324 0.3515 0.295 14,727,076
Mar 05 2020 0.3399 0.0439 14.83% 0.34 0.3999 0.3201 64,536,914
Mar 04 2020 0.296 -0.0195 -6.18% 0.30 0.3619 0.27 22,384,937
Mar 03 2020 0.3155 -0.0945 -23.05% 0.5191 0.545 0.286 91,328,054
Mar 02 2020 0.41 0.145 54.72% 0.334 0.4449 0.27 94,141,672
See More Historical Prices »
Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 11:04:24