We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.83098591549 | 7.1 | 7.3195 | 6.85 | 2545 | 7.11117931 | CS |
| 4 | -0.4 | -5.42740841248 | 7.37 | 9.07 | 6.61 | 5913 | 7.14062317 | CS |
| 12 | 1.23 | 21.4285714286 | 5.74 | 9.29 | 5.49 | 11335 | 7.15343161 | CS |
| 26 | -0.084 | -1.19081372271 | 7.054 | 10.2 | 5 | 27185 | 7.30520962 | CS |
| 52 | -8.172 | -53.9690925901 | 15.142 | 16.6 | 5 | 43471 | 10.0410301 | CS |
| 156 | -43.03 | -86.06 | 50 | 62 | 5 | 155299 | 22.36873576 | CS |
| 260 | -1103.03 | -99.3720720721 | 1110 | 1308 | 5 | 4145444 | 135.89264088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 6.97 | -0.04 | -0.57 | 7.01 | 7.05 | 6.85 | 2582 |
| 1713911700 | 7.01 | 0 | 0.00 | 7.01 | 7.23 | 7.01 | 1329 |
| 1713825300 | 7.01 | -0.31 | -4.23 | 7.01 | 7.05 | 7.01 | 602 |
| 1713566100 | 7.3195 | 0.22 | 3.09 | 7.21 | 7.3195 | 7.05 | 2969 |
| 1713479700 | 7.1 | 0 | 0.00 | 7.1 | 7.3 | 7.1 | 5242 |
| 1713393300 | 7.1 | -0.16 | -2.17 | 7.11 | 7.26 | 7.1 | 2559 |
| 1713306900 | 7.2572 | 0 | 0.00 | 7.1 | 7.26 | 7.1 | 290 |
| 1713220500 | 7.2572 | -0 | -0.04 | 7.1 | 7.2572 | 7.1 | 2054 |
| 1712961300 | 7.26 | 0.1 | 1.40 | 7.16 | 7.26 | 6.98 | 3760 |
| 1712874900 | 7.16 | -0.18 | -2.45 | 7.28 | 7.35 | 7 | 5654 |
| 1712788500 | 7.34 | 0 | 0.00 | 7.2 | 7.34 | 7.2 | 578 |
| 1712702100 | 7.34 | 0.1 | 1.38 | 7.2 | 7.35 | 7.2 | 2167 |
| 1712615700 | 7.24 | 0.39 | 5.69 | 7.03 | 9.07 | 7.03 | 38691 |
| 1712356500 | 6.85 | -0.04 | -0.58 | 7.25 | 7.25 | 6.8225 | 4084 |
| 1712270100 | 6.89 | -0.02 | -0.29 | 7.14 | 7.34 | 6.8 | 5046 |
| 1712183700 | 6.91 | -0.27 | -3.76 | 7.13 | 7.175 | 6.91 | 4535 |
| 1712097300 | 7.18 | 0.22 | 3.16 | 6.89 | 7.18 | 6.61 | 9819 |
| 1712010900 | 6.96 | -0.2 | -2.79 | 7.11 | 7.25 | 6.87 | 10148 |
| 1711665300 | 7.16 | -0.22 | -2.98 | 7.37 | 7.37 | 6.85 | 10239 |
| 1711578900 | 7.38 | 0.15 | 2.04 | 7.23 | 8.2899999 | 7.0754 | 80700 |
| 1711492500 | 7.2326 | 0.38 | 5.59 | 6.6 | 7.3 | 6.6 | 12030 |
| 1711406100 | 6.85 | 0.56 | 8.90 | 6.355 | 7.16 | 6.3 | 5314 |
| 1711146900 | 6.29 | -0.6 | -8.71 | 6.88 | 6.98 | 6.28 | 9853 |
| 1711060500 | 6.89 | 0.06 | 0.88 | 6.64 | 7.54 | 6.64 | 5412 |
| 1710974100 | 6.83 | -0.51 | -6.95 | 6.82 | 7.185 | 6.51 | 16597 |
| 1710887700 | 7.34 | 0.01 | 0.14 | 7.7 | 8.14 | 7.0001 | 9879 |
| 1710801300 | 7.33 | -1.96 | -21.10 | 7.9 | 8.5399999 | 7.1214 | 14711 |
| 1710542100 | 9.2899999 | 1.58 | 20.49 | 8 | 9.2899999 | 7.81 | 67792 |
| 1710455700 | 7.71 | 0.32 | 4.33 | 7.54 | 7.75 | 6.51 | 12633 |
| 1710369300 | 7.39 | -0.6 | -7.51 | 7.9 | 7.9 | 7.3465 | 677 |
| 1710282900 | 7.99 | 0.35 | 4.54 | 7.95 | 8.02 | 7.75 | 4905 |
| 1710196500 | 7.643 | 0.5 | 7.04 | 8.08 | 8.08 | 7.18 | 3004 |
| 1709940900 | 7.14 | 0 | 0.00 | 7.47 | 7.47 | 7.14 | 460 |
| 1709854500 | 7.14 | 0 | 0.00 | 7.2 | 7.2 | 7.14 | 744 |
| 1709768100 | 7.14 | 0.02 | 0.28 | 7.14 | 7.85 | 7.14 | 837 |
| 1709681700 | 7.12 | -0.53 | -6.93 | 7.69 | 7.69 | 7.12 | 846 |
| 1709595300 | 7.65 | 0.15 | 2.00 | 7.6 | 7.65 | 7.5 | 1309 |
| 1709336100 | 7.5 | 0 | 0.00 | 7.57 | 7.61 | 7.5 | 904 |
| 1709249700 | 7.5 | -0.19 | -2.42 | 7.89 | 7.95 | 7.5 | 1152 |
| 1709163300 | 7.6858 | -0.75 | -8.94 | 8.49 | 8.49 | 7.6625 | 2455 |
| 1709076900 | 8.44 | 0.44 | 5.50 | 8.49 | 8.49 | 8.16 | 6458 |
| 1708990500 | 8 | 0.22 | 2.83 | 7.69 | 8 | 7.65 | 4678 |
| 1708731300 | 7.78 | -0.13 | -1.64 | 7.95 | 7.95 | 7.57 | 1226 |
| 1708644900 | 7.91 | 0.31 | 4.11 | 7.92 | 7.9699 | 7.55 | 807 |
| 1708558500 | 7.5978 | -0.4 | -5.03 | 7.76 | 7.97 | 7.0321 | 2179 |
| 1708472100 | 8 | 0.88 | 12.35 | 6.95 | 8 | 6.95 | 10967 |
| 1708126500 | 7.1208 | 0.32 | 4.72 | 6.6 | 7.25 | 6.6 | 6167 |
| 1708040100 | 6.8 | 0 | 0.00 | 6.72 | 7.0844 | 6.2852 | 5647 |
| 1707953700 | 6.8 | 0.28 | 4.29 | 6.47 | 7.4536 | 6.47 | 7140 |
| 1707867300 | 6.5199999 | -0.54 | -7.65 | 6.87 | 6.88 | 6.5199999 | 6087 |
| 1707780900 | 7.06 | -0.13 | -1.81 | 7.2 | 7.325 | 7 | 5714 |
| 1707521700 | 7.19 | -0.07 | -0.96 | 7.15 | 7.22 | 6.77 | 2809 |
| 1707435300 | 7.26 | 0.99 | 15.79 | 6.7 | 7.49 | 6.2759 | 27454 |
| 1707348900 | 6.2699999 | 0.37 | 6.27 | 5.91 | 6.4921 | 5.85 | 20655 |
| 1707262500 | 5.8999 | 0.11 | 1.90 | 5.49 | 6.14 | 5.49 | 10156 |
| 1707176100 | 5.79 | -0.66 | -10.23 | 6.23 | 6.28 | 5.7436 | 8215 |
| 1706916900 | 6.45 | 0.16 | 2.54 | 6.09 | 6.7758 | 5.9501 | 16211 |
| 1706830500 | 6.29 | 0.53 | 9.20 | 5.74 | 8.39 | 5.74 | 150310 |
| 1706744100 | 5.76 | 0.15 | 2.67 | 5.57 | 6.01 | 5.57 | 4516 |
| 1706657700 | 5.61 | -0.07 | -1.23 | 5.63 | 5.67 | 5.5599999 | 1828 |
| 1706571300 | 5.68 | 0.35 | 6.57 | 5.25 | 5.79 | 5.25 | 4151 |
| 1706312100 | 5.33 | -0.09 | -1.66 | 5.3 | 5.8464 | 5.3 | 4344 |
| 1706225700 | 5.42 | -0.16 | -2.87 | 5.58 | 5.9799 | 5.42 | 3260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
