TTNP

Titan Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Titan Pharmaceuticals Inc TTNP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0056 -1.86% 0.2962 0.288 0.30 0.299 0.3018 17:40:03
more quote information »

TTNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.31550.280.2995985,818,6170.00120.41%
1 Month0.350.4450.2770.349227112,414,993-0.0538-15.37%
3 Months0.2460.46880.210.325607113,239,2690.050220.41%
6 Months0.220.5450.18530.311576914,229,9270.076234.64%
1 Year1.351.520.140.29118499,295,833-1.05-78.06%
3 Years11.4017.100.140.82634724,215,830-11.10-97.4%
5 Years4.1460.000.141.662,620,080-3.84-92.85%

TTNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.3018 0.0001 0.03% 0.30 0.3059 0.2905 4,893,122
Jul 07 2020 0.3017 0.0053 1.79% 0.2965 0.306 0.292 4,154,978
Jul 06 2020 0.2964 -0.003 -1.0% 0.2988 0.30491 0.29 5,563,673
Jul 02 2020 0.2994 0.0064 2.18% 0.295 0.3155 0.28 8,662,694
Jul 01 2020 0.293 -0.0167 -5.39% 0.292 0.3297 0.2899 5,958,285
Jun 30 2020 0.3097 -0.0127 -3.94% 0.309 0.331 0.28 12,303,640
Jun 29 2020 0.3224 -0.0166 -4.9% 0.32 0.3374 0.3115 7,854,297
Jun 26 2020 0.339 -0.0011 -0.32% 0.335 0.355 0.307 13,264,518
Jun 25 2020 0.3401 -0.0599 -14.98% 0.40 0.41 0.3301 22,284,016
Jun 24 2020 0.40 0.072 21.95% 0.352 0.445 0.3171 87,264,237
Jun 23 2020 0.328 -0.0015 -0.46% 0.3291 0.34 0.3115 5,820,034
Jun 22 2020 0.3295 0.0198 6.39% 0.3102 0.3295 0.299 5,543,853
Jun 19 2020 0.3097 -0.0088 -2.76% 0.313 0.339 0.30 8,308,924
Jun 18 2020 0.3185 -0.0039 -1.21% 0.31 0.3255 0.305 4,600,655
Jun 17 2020 0.3224 -0.0152 -4.5% 0.3259 0.34 0.292 5,636,286
Jun 16 2020 0.3376 0.0076 2.3% 0.3523 0.415 0.32 10,698,073
Jun 15 2020 0.33 -0.002 -0.6% 0.31 0.33 0.277 8,327,207
Jun 12 2020 0.332 0.022 7.1% 0.3368 0.3685 0.32 6,804,072
Jun 11 2020 0.31 -0.0699 -18.4% 0.35 0.3701 0.3041 13,553,215
Jun 10 2020 0.3799 -0.0351 -8.46% 0.42 0.4688 0.37 21,236,807
Jun 09 2020 0.415 0.0451 12.19% 0.364 0.444 0.3445 44,529,320
See More Historical Prices »
Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 22:00:59