Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 107.46 | -2.01 | -1.84% | 109.65 | 109.79 | 107.34 | 1,050,637 |
| Sep 24 2024 | 109.47 | 1.38 | 1.27% | 108.61 | 109.65 | 108.08 | 861,368 |
| Sep 23 2024 | 108.095 | -0.20 | -0.18% | 108.63 | 109.2616 | 107.76 | 907,918 |
| Sep 20 2024 | 108.29 | -2.26 | -2.04% | 110.46 | 110.55 | 107.50 | 2,665,394 |
| Sep 19 2024 | 110.55 | 2.42 | 2.24% | 109.91 | 111.04 | 109.505 | 1,163,781 |
| Sep 18 2024 | 108.13 | 0.21 | 0.19% | 108.15 | 109.91 | 107.8835 | 867,553 |
| Sep 17 2024 | 107.92 | 2.06 | 1.94% | 106.33 | 108.15 | 106.18 | 1,096,544 |
| Sep 16 2024 | 105.865 | 1.30 | 1.25% | 104.90 | 106.14 | 104.46 | 1,303,335 |
| Sep 13 2024 | 104.56 | -0.31 | -0.30% | 104.39 | 105.065 | 104.09 | 1,146,904 |
| Sep 12 2024 | 104.87 | 0.76 | 0.73% | 104.39 | 105.085 | 102.63 | 1,370,756 |
| Sep 11 2024 | 104.11 | 0.37 | 0.36% | 103.48 | 104.26 | 101.36 | 1,381,547 |
| Sep 10 2024 | 103.74 | 0.20 | 0.19% | 103.73 | 103.83 | 102.03 | 1,072,920 |
| Sep 09 2024 | 103.54 | 1.85 | 1.82% | 102.93 | 103.825 | 102.2225 | 1,222,258 |
| Sep 06 2024 | 101.69 | -2.43 | -2.33% | 103.96 | 105.30 | 101.00 | 1,320,879 |
| Sep 05 2024 | 104.12 | -0.50 | -0.48% | 104.91 | 105.08 | 103.2801 | 775,743 |
| Sep 04 2024 | 104.62 | 0.14 | 0.13% | 104.15 | 105.20 | 103.86 | 1,077,751 |
| Sep 03 2024 | 104.48 | -1.56 | -1.47% | 105.15 | 106.08 | 104.11 | 1,421,000 |
| Aug 30 2024 | 106.04 | 1.08 | 1.03% | 105.53 | 106.20 | 104.3475 | 1,832,003 |
| Aug 29 2024 | 104.96 | -2.55 | -2.37% | 108.41 | 109.30 | 104.81 | 2,070,335 |
| Aug 28 2024 | 107.51 | -0.39 | -0.36% | 107.62 | 108.65 | 107.07 | 750,685 |
| Aug 27 2024 | 107.90 | -1.38 | -1.26% | 108.81 | 109.02 | 107.62 | 784,513 |
| Aug 26 2024 | 109.28 | -0.34 | -0.31% | 110.60 | 110.83 | 108.81 | 955,448 |
| Aug 23 2024 | 109.62 | 0.39 | 0.36% | 109.99 | 111.19 | 109.31 | 732,283 |
| Aug 22 2024 | 109.23 | -0.32 | -0.29% | 109.71 | 109.91 | 108.66 | 704,468 |
| Aug 21 2024 | 109.55 | 1.04 | 0.96% | 108.62 | 109.71 | 107.58 | 671,829 |
| Aug 20 2024 | 108.51 | -0.90 | -0.82% | 109.19 | 109.50 | 108.408 | 627,184 |
| Aug 19 2024 | 109.41 | 0.63 | 0.58% | 108.86 | 109.55 | 107.74 | 790,012 |
| Aug 16 2024 | 108.78 | 0.54 | 0.50% | 108.23 | 108.945 | 107.31 | 828,475 |
| Aug 15 2024 | 108.24 | 2.31 | 2.18% | 107.37 | 108.545 | 107.05 | 806,286 |
| Aug 14 2024 | 105.93 | 0.50 | 0.47% | 105.20 | 106.39 | 105.20 | 802,059 |
| Aug 13 2024 | 105.43 | 0.79 | 0.75% | 105.56 | 105.75 | 104.43 | 689,098 |
| Aug 12 2024 | 104.64 | -0.71 | -0.67% | 105.72 | 105.90 | 104.42 | 1,262,128 |
| Aug 09 2024 | 105.35 | 0.51 | 0.49% | 104.85 | 105.87 | 104.42 | 682,956 |
| Aug 08 2024 | 104.84 | 2.01 | 1.95% | 104.36 | 105.19 | 103.99 | 859,573 |
| Aug 07 2024 | 102.83 | -1.06 | -1.02% | 105.87 | 106.19 | 102.70 | 1,072,793 |
| Aug 06 2024 | 103.89 | 0.73 | 0.71% | 103.37 | 105.61 | 103.08 | 1,180,120 |
| Aug 05 2024 | 103.16 | -3.31 | -3.11% | 103.80 | 104.9525 | 100.49 | 2,308,233 |
| Aug 02 2024 | 106.47 | -5.56 | -4.96% | 110.00 | 110.14 | 105.66 | 1,988,722 |
| Aug 01 2024 | 112.03 | -2.18 | -1.91% | 113.93 | 114.475 | 111.11 | 1,284,256 |
| Jul 31 2024 | 114.21 | 1.51 | 1.34% | 113.38 | 115.33 | 113.38 | 2,012,858 |
| Jul 30 2024 | 112.70 | -0.40 | -0.35% | 113.80 | 115.02 | 112.60 | 1,207,084 |
| Jul 29 2024 | 113.10 | 1.02 | 0.91% | 111.78 | 113.22 | 110.3155 | 1,910,544 |
| Jul 26 2024 | 112.08 | -3.41 | -2.95% | 113.21 | 113.375 | 109.54 | 1,972,651 |
| Jul 25 2024 | 115.49 | 1.11 | 0.97% | 114.80 | 117.705 | 114.19 | 1,391,277 |
| Jul 24 2024 | 114.38 | -2.63 | -2.25% | 116.62 | 117.48 | 113.89 | 1,384,067 |
| Jul 23 2024 | 117.01 | 1.04 | 0.90% | 115.97 | 117.46 | 115.11 | 921,746 |
| Jul 22 2024 | 115.97 | 1.18 | 1.03% | 115.69 | 116.35 | 114.54 | 814,079 |
| Jul 19 2024 | 114.79 | -1.87 | -1.60% | 116.84 | 116.84 | 114.60 | 820,754 |
| Jul 18 2024 | 116.66 | -1.49 | -1.26% | 117.76 | 120.08 | 116.32 | 835,544 |
| Jul 17 2024 | 118.15 | -2.60 | -2.15% | 120.38 | 121.05 | 117.981 | 1,281,024 |
| Jul 16 2024 | 120.75 | 2.01 | 1.69% | 119.12 | 121.17 | 118.84 | 972,961 |
| Jul 15 2024 | 118.74 | 0.72 | 0.61% | 118.40 | 119.67 | 118.22 | 894,846 |
| Jul 12 2024 | 118.02 | 0.85 | 0.73% | 117.86 | 118.77 | 117.405 | 797,537 |
| Jul 11 2024 | 117.17 | 1.09 | 0.94% | 117.57 | 119.01 | 116.79 | 843,280 |
| Jul 10 2024 | 116.08 | 1.61 | 1.41% | 114.85 | 116.14 | 114.60 | 623,759 |
| Jul 09 2024 | 114.47 | -0.20 | -0.17% | 114.68 | 115.18 | 114.12 | 904,517 |
| Jul 08 2024 | 114.67 | -0.12 | -0.10% | 115.01 | 115.51 | 114.03 | 727,049 |
| Jul 05 2024 | 114.79 | -0.98 | -0.85% | 115.29 | 115.29 | 114.08 | 853,744 |
| Jul 03 2024 | 115.77 | 1.17 | 1.02% | 114.61 | 116.205 | 114.24 | 839,480 |
| Jul 02 2024 | 114.60 | 0.75 | 0.66% | 113.83 | 114.639 | 113.80 | 638,303 |
| Jul 01 2024 | 113.85 | -1.58 | -1.37% | 115.49 | 116.00 | 113.60 | 861,484 |
| Jun 28 2024 | 115.43 | 0.00 | 0.00% | 115.43 | 115.43 | 115.43 | 0 |
