TOP Ships Inc Historical Data - TOPS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TOP Ships Inc (TOPS)
TOP Ships Inc (TOPS) Historical

TOP Ships Inc (TOPS)

12.38

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.64	-4.91551459293	13.02	14.72	12.38	14817	13.40736057	CS
52	4.1	49.5169082126	8.28	18.97	5.51	58506	10.81257082	CS
156	-297.22	-96.0012919897	309.6	396	5.51	1294986	74.12898192	CS
260	-777.22	-98.4321175279	789.6	1152	5.51	9167492	83.36037309	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726698900	12.38	0	0.00	12.38	12.38	12.38	0
1726612500	12.38	0	0.00	12.38	12.38	12.38	0
1726526100	12.38	0	0.00	12.38	12.38	12.38	0
1726266900	12.38	0	0.00	12.38	12.38	12.38	0
1726180500	12.38	0	0.00	12.38	12.38	12.38	0
1726094100	12.38	0	0.00	12.38	12.38	12.38	0
1726007700	12.38	0	0.00	12.38	12.38	12.38	0
1725921300	12.38	0	0.00	12.38	12.38	12.38	0
1725662100	12.38	0	0.00	12.38	12.38	12.38	0
1725575700	12.38	0	0.00	12.38	12.38	12.38	0
1725489300	12.38	0	0.00	12.38	12.38	12.38	0
1725402900	12.38	0	0.00	12.38	12.38	12.38	0
1725057300	12.38	0	0.00	12.38	12.38	12.38	0
1724970900	12.38	0	0.00	12.38	12.38	12.38	0
1724884500	12.38	0	0.00	12.38	12.38	12.38	0
1724798100	12.38	0	0.00	12.38	12.38	12.38	0
1724711700	12.38	0	0.00	12.38	12.38	12.38	0
1724452500	12.38	0	0.00	12.38	12.38	12.38	0
1724366100	12.38	0	0.00	12.38	12.38	12.38	0
1724279700	12.38	0	0.00	12.38	12.38	12.38	0
1724193300	12.38	0	0.00	12.38	12.38	12.38	0
1724106900	12.38	0	0.00	12.38	12.38	12.38	0
1723847700	12.38	0	0.00	12.38	12.38	12.38	0
1723761300	12.38	0	0.00	12.38	12.38	12.38	0
1723674900	12.38	0	0.00	12.38	12.38	12.38	0
1723588500	12.38	0	0.00	12.38	12.38	12.38	0
1723502100	12.38	0	0.00	12.38	12.38	12.38	0
1723242900	12.38	0	0.00	12.38	12.38	12.38	0
1723156500	12.38	0	0.00	12.38	12.38	12.38	0
1723070100	12.38	0	0.00	12.38	12.38	12.38	0
1722983700	12.38	0	0.00	12.38	12.38	12.38	0
1722897300	12.38	0	0.00	12.38	12.38	12.38	0
1722638100	12.38	0	0.00	12.38	12.38	12.38	0
1722551700	12.38	0	0.00	12.38	12.38	12.38	0
1722465300	12.38	0	0.00	12.38	12.38	12.38	0
1722378900	12.38	0	0.00	12.38	12.38	12.38	0
1722292500	12.38	0	0.00	12.38	12.38	12.38	0
1722033300	12.38	0	0.00	12.38	12.38	12.38	0
1721946900	12.38	0	0.00	12.38	12.38	12.38	0
1721860500	12.38	0	0.00	12.38	12.38	12.38	0
1721774100	12.38	0	0.00	12.38	12.38	12.38	0
1721687700	12.38	0	0.00	12.38	12.38	12.38	0
1721428500	12.38	0	0.00	12.38	12.38	12.38	0
1721342100	12.38	0	0.00	12.38	12.38	12.38	0
1721255700	12.38	0	0.00	12.38	12.38	12.38	0
1721169300	12.38	0	0.00	12.38	12.38	12.38	0
1721082900	12.38	0	0.00	12.38	12.38	12.38	0
1720823700	12.38	0	0.00	12.38	12.38	12.38	0
1720737300	12.38	0	0.00	12.38	12.38	12.38	0
1720650900	12.38	0	0.00	12.38	12.38	12.38	0
1720564500	12.38	0	0.00	12.38	12.38	12.38	0
1720478100	12.38	0	0.00	12.38	12.38	12.38	0
1720218900	12.38	0	0.00	12.38	12.38	12.38	0
1720040640	12.38	0	0.00	12.38	12.38	12.38	0
1719959700	12.38	0	0.00	12.38	12.38	12.38	0
1719873300	12.38	0	0.00	12.38	12.38	12.38	0
1719614100	12.38	0	0.00	12.38	12.38	12.38	0
1719527700	12.38	0	0.00	12.38	12.38	12.38	0
1719441300	12.38	0	0.00	12.38	12.38	12.38	0
1719354900	12.38	0	0.00	12.38	12.38	12.38	0
1719268500	12.38	0	0.00	12.38	12.38	12.38	0
1719009300	12.38	0	0.00	12.38	12.38	12.38	0
1718922900	12.38	0	0.00	12.38	12.38	12.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions