PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 2.45% | 1.67 | 12:53:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.59 | 1.72 | 1.63 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.74 | 1.48 | 1.61 | 3,562,296 | 0.10 | 6.37% |
| 1 Month | 1.2511 | 1.94 | 1.16 | 1.49 | 4,690,358 | 0.4189 | 33.48% |
| 3 Months | 1.03 | 1.94 | 1.00 | 1.39 | 3,801,614 | 0.64 | 62.14% |
| 6 Months | 0.106 | 2.30 | 0.0899 | 0.6387448 | 9,007,755 | 1.56 | 1,475.47% |
| 1 Year | 0.70 | 2.30 | 0.0748 | 0.2477827 | 37,345,023 | 0.97 | 138.57% |
| 3 Years | 2.272 | 10.63 | 0.0748 | 0.4097983 | 14,070,439 | -0.602 | -26.5% |
| 5 Years | 3,787.20 | 100,800.00 | 0.0748 | 888.73 | 9,814,533 | -3,785.53 | -99.96% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.63 | -0.01 | -0.61% | 1.65 | 1.65 | 1.57 | 2,303,563 |
| Jan 21 2021 | 1.64 | 0.09 | 5.81% | 1.58 | 1.74 | 1.50 | 6,446,797 |
| Jan 20 2021 | 1.55 | -0.03 | -1.9% | 1.62 | 1.62 | 1.48 | 2,767,221 |
| Jan 19 2021 | 1.58 | 0.07 | 4.64% | 1.57 | 1.63 | 1.54 | 2,731,601 |
| Jan 15 2021 | 1.51 | -0.10 | -6.21% | 1.61 | 1.61 | 1.50 | 2,375,882 |
| Jan 14 2021 | 1.61 | 0.02 | 1.26% | 1.62 | 1.6786 | 1.51 | 4,311,865 |
| Jan 13 2021 | 1.59 | -0.13 | -7.56% | 1.7495 | 1.78 | 1.55 | 5,393,488 |
| Jan 12 2021 | 1.72 | 0.07 | 4.24% | 1.66 | 1.94 | 1.65 | 9,546,213 |
| Jan 11 2021 | 1.65 | 0.23 | 16.2% | 1.45 | 1.78 | 1.42 | 11,512,948 |
| Jan 08 2021 | 1.42 | -0.03 | -2.14% | 1.48 | 1.51 | 1.38 | 4,562,405 |
| Jan 08 2021 | 1.451 | 0.02 | 1.47% | 1.48 | 1.51 | 1.44 | 458,727 |
| Jan 07 2021 | 1.43 | 0.14 | 10.85% | 1.32 | 1.49 | 1.30 | 6,072,845 |
| Jan 06 2021 | 1.29 | -0.04 | -3.01% | 1.35 | 1.37 | 1.25 | 3,003,652 |
| Jan 05 2021 | 1.33 | 0.10 | 8.13% | 1.24 | 1.37 | 1.21 | 7,597,192 |
| Jan 04 2021 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.16 | 2,113,223 |
| Dec 31 2020 | 1.21 | 0.01 | 0.83% | 1.22 | 1.35 | 1.21 | 6,875,147 |
| Dec 30 2020 | 1.20 | 0.01 | 0.84% | 1.22 | 1.25 | 1.19 | 2,485,365 |
| Dec 29 2020 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.16 | 1,993,909 |
| Dec 28 2020 | 1.21 | -0.03 | -2.42% | 1.2511 | 1.28 | 1.20 | 2,333,135 |
