ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOP Ships Inc

TOP Ships Inc (TOPS)

12.38
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.64-4.9155145929313.0214.7212.381481713.40736057CS
524.149.51690821268.2818.975.515850610.81257082CS
156-297.22-96.0012919897309.63965.51129498674.12898192CS
260-777.22-98.4321175279789.611525.51916749283.36037309CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890012.3800.0012.3812.3812.380
172661250012.3800.0012.3812.3812.380
172652610012.3800.0012.3812.3812.380
172626690012.3800.0012.3812.3812.380
172618050012.3800.0012.3812.3812.380
172609410012.3800.0012.3812.3812.380
172600770012.3800.0012.3812.3812.380
172592130012.3800.0012.3812.3812.380
172566210012.3800.0012.3812.3812.380
172557570012.3800.0012.3812.3812.380
172548930012.3800.0012.3812.3812.380
172540290012.3800.0012.3812.3812.380
172505730012.3800.0012.3812.3812.380
172497090012.3800.0012.3812.3812.380
172488450012.3800.0012.3812.3812.380
172479810012.3800.0012.3812.3812.380
172471170012.3800.0012.3812.3812.380
172445250012.3800.0012.3812.3812.380
172436610012.3800.0012.3812.3812.380
172427970012.3800.0012.3812.3812.380
172419330012.3800.0012.3812.3812.380
172410690012.3800.0012.3812.3812.380
172384770012.3800.0012.3812.3812.380
172376130012.3800.0012.3812.3812.380
172367490012.3800.0012.3812.3812.380
172358850012.3800.0012.3812.3812.380
172350210012.3800.0012.3812.3812.380
172324290012.3800.0012.3812.3812.380
172315650012.3800.0012.3812.3812.380
172307010012.3800.0012.3812.3812.380
172298370012.3800.0012.3812.3812.380
172289730012.3800.0012.3812.3812.380
172263810012.3800.0012.3812.3812.380
172255170012.3800.0012.3812.3812.380
172246530012.3800.0012.3812.3812.380
172237890012.3800.0012.3812.3812.380
172229250012.3800.0012.3812.3812.380
172203330012.3800.0012.3812.3812.380
172194690012.3800.0012.3812.3812.380
172186050012.3800.0012.3812.3812.380
172177410012.3800.0012.3812.3812.380
172168770012.3800.0012.3812.3812.380
172142850012.3800.0012.3812.3812.380
172134210012.3800.0012.3812.3812.380
172125570012.3800.0012.3812.3812.380
172116930012.3800.0012.3812.3812.380
172108290012.3800.0012.3812.3812.380
172082370012.3800.0012.3812.3812.380
172073730012.3800.0012.3812.3812.380
172065090012.3800.0012.3812.3812.380
172056450012.3800.0012.3812.3812.380
172047810012.3800.0012.3812.3812.380
172021890012.3800.0012.3812.3812.380
172004064012.3800.0012.3812.3812.380
171995970012.3800.0012.3812.3812.380
171987330012.3800.0012.3812.3812.380
171961410012.3800.0012.3812.3812.380
171952770012.3800.0012.3812.3812.380
171944130012.3800.0012.3812.3812.380
171935490012.3800.0012.3812.3812.380
171926850012.3800.0012.3812.3812.380
171900930012.3800.0012.3812.3812.380
171892290012.3800.0012.3812.3812.380

Your Recent History

Delayed Upgrade Clock