PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.29% | 1.715 | 11:32:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.68 | 1.75 | 1.71 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.68 | 1.81 | 1,473,294 | -0.285 | -14.25% |
| 1 Month | 2.6287 | 2.78 | 1.68 | 2.15 | 2,062,155 | -0.9137 | -34.76% |
| 3 Months | 1.57 | 3.89 | 1.48 | 2.57 | 5,456,197 | 0.145 | 9.24% |
| 6 Months | 1.30 | 3.89 | 1.00 | 2.06 | 4,365,348 | 0.415 | 31.92% |
| 1 Year | 0.295 | 3.89 | 0.0748 | 0.3262697 | 32,277,165 | 1.42 | 481.36% |
| 3 Years | 1.78 | 10.63 | 0.0748 | 0.3711475 | 13,525,486 | -0.065 | -3.65% |
| 5 Years | 25,656.00 | 100,800.00 | 0.0748 | 864.45 | 10,049,032 | -25,654.29 | -99.99% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 1.71 | -0.06 | -3.39% | 1.74 | 1.78 | 1.70 | 920,009 |
| Apr 08 2021 | 1.77 | -0.03 | -1.67% | 1.8002 | 1.82 | 1.69 | 1,497,646 |
| Apr 07 2021 | 1.80 | -0.03 | -1.64% | 1.84 | 1.84 | 1.73 | 1,574,463 |
| Apr 06 2021 | 1.83 | -0.03 | -1.61% | 1.8804 | 1.89 | 1.80 | 1,183,326 |
| Apr 05 2021 | 1.86 | -0.13 | -6.53% | 2.00 | 2.00 | 1.82 | 2,191,026 |
| Apr 01 2021 | 1.99 | 0.10 | 5.29% | 1.92 | 2.025 | 1.9016 | 1,319,310 |
| Mar 31 2021 | 1.89 | -0.04 | -2.07% | 1.94 | 1.99 | 1.875 | 1,833,298 |
| Mar 30 2021 | 1.93 | 0.01 | 0.52% | 1.77 | 1.97 | 1.77 | 1,718,008 |
| Mar 29 2021 | 1.92 | -0.14 | -6.8% | 2.05 | 2.06 | 1.85 | 1,850,864 |
| Mar 26 2021 | 2.06 | 0.01 | 0.49% | 2.10 | 2.16 | 1.96 | 1,891,536 |
| Mar 25 2021 | 2.05 | 0.01 | 0.49% | 2.01 | 2.09 | 1.85 | 3,211,453 |
| Mar 24 2021 | 2.04 | -0.03 | -1.45% | 2.1165 | 2.19 | 2.01 | 1,882,162 |
| Mar 23 2021 | 2.07 | -0.19 | -8.41% | 2.27 | 2.2875 | 2.02 | 3,059,086 |
| Mar 22 2021 | 2.26 | -0.11 | -4.64% | 2.42 | 2.43 | 2.24 | 1,656,875 |
| Mar 19 2021 | 2.37 | -0.01 | -0.42% | 2.41 | 2.44 | 2.25 | 1,603,810 |
| Mar 18 2021 | 2.38 | -0.19 | -7.39% | 2.52 | 2.62 | 2.34 | 2,777,597 |
| Mar 17 2021 | 2.57 | 0.01 | 0.39% | 2.54 | 2.59 | 2.43 | 1,734,584 |
| Mar 16 2021 | 2.56 | -0.03 | -1.16% | 2.73 | 2.78 | 2.43 | 4,540,195 |
| Mar 15 2021 | 2.59 | 0.10 | 4.02% | 2.6287 | 2.68 | 2.43 | 2,735,690 |
| Mar 12 2021 | 2.49 | 0.08 | 3.32% | 2.41 | 2.58 | 2.37 | 3,749,825 |
