PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.1338 | 0.00 | 0.00 | 0.00 | 0.1338 | 20:00:00 |
TOPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.138 | 0.1419 | 0.1211 | 0.1331349 | 22,996,961 | -0.0042 | -3.04% |
| 1 Month | 0.2048 | 0.239 | 0.1211 | 0.1570553 | 38,359,772 | -0.071 | -34.67% |
| 3 Months | 0.2075 | 0.63 | 0.078 | 0.2531725 | 54,590,507 | -0.0737 | -35.52% |
| 6 Months | 0.82 | 1.15 | 0.078 | 0.2572448 | 26,450,991 | -0.6862 | -83.68% |
| 1 Year | 0.53 | 10.63 | 0.078 | 0.2985186 | 13,606,732 | -0.3962 | -74.75% |
| 3 Years | 168.66 | 846.00 | 0.078 | 11.48 | 7,684,335 | -168.53 | -99.92% |
| 5 Years | 12,481.20 | 100,800.00 | 0.078 | 1,762.58 | 4,977,852 | -12,481.07 | -100.0% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 0.1338 | 0.00 | 0.0% | 0.1339 | 0.135 | 0.13 | 18,026,571 |
| Jun 01 2020 | 0.1338 | 0.0048 | 3.72% | 0.139 | 0.1395 | 0.1254 | 20,840,472 |
| May 29 2020 | 0.129 | -0.004 | -3.01% | 0.1315 | 0.1393 | 0.1211 | 26,851,848 |
| May 28 2020 | 0.133 | -0.0036 | -2.64% | 0.135 | 0.1387 | 0.1305 | 23,760,615 |
| May 27 2020 | 0.1366 | -0.0034 | -2.43% | 0.138 | 0.1419 | 0.13 | 25,505,299 |
| May 26 2020 | 0.14 | -0.0055 | -3.78% | 0.1465 | 0.15 | 0.13 | 39,571,139 |
| May 22 2020 | 0.1455 | 0.0015 | 1.04% | 0.147 | 0.15 | 0.142 | 23,650,904 |
| May 21 2020 | 0.144 | -0.002 | -1.37% | 0.1457 | 0.146 | 0.1401 | 29,186,815 |
| May 20 2020 | 0.146 | -0.0013 | -0.88% | 0.148 | 0.1485 | 0.143 | 38,762,724 |
| May 19 2020 | 0.1473 | -0.0077 | -4.97% | 0.1617 | 0.179 | 0.14 | 148,902,427 |
| May 18 2020 | 0.155 | 0.0081 | 5.51% | 0.15 | 0.156 | 0.1477 | 49,349,118 |
| May 15 2020 | 0.1469 | -0.0439 | -23.01% | 0.1469 | 0.195 | 0.14 | 121,169,426 |
| May 14 2020 | 0.1908 | -0.0007 | -0.37% | 0.195 | 0.1967 | 0.18 | 17,662,217 |
| May 13 2020 | 0.1915 | -0.0103 | -5.1% | 0.201 | 0.21 | 0.19 | 19,850,195 |
| May 12 2020 | 0.2018 | -0.0125 | -5.83% | 0.2145 | 0.218 | 0.20 | 21,406,298 |
| May 11 2020 | 0.2143 | 0.0071 | 3.43% | 0.23 | 0.239 | 0.2075 | 31,064,403 |
| May 08 2020 | 0.2072 | 0.0034 | 1.67% | 0.2109 | 0.22 | 0.2007 | 23,932,212 |
| May 07 2020 | 0.2038 | 0.0103 | 5.32% | 0.195 | 0.215 | 0.19 | 27,048,043 |
| May 06 2020 | 0.1935 | -0.0104 | -5.1% | 0.2048 | 0.21 | 0.186 | 22,294,942 |
| May 05 2020 | 0.2039 | -0.0081 | -3.82% | 0.206 | 0.219 | 0.20 | 27,391,240 |
| May 04 2020 | 0.212 | -0.004 | -1.85% | 0.22 | 0.22 | 0.20 | 16,912,219 |
