TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.29% 1.715 11:32:43
Open Price Low Price High Price Close Price Prev Close
1.75 1.68 1.75 1.71
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.001.681.811,473,294-0.285-14.25%
1 Month2.62872.781.682.152,062,155-0.9137-34.76%
3 Months1.573.891.482.575,456,1970.1459.24%
6 Months1.303.891.002.064,365,3480.41531.92%
1 Year0.2953.890.07480.326269732,277,1651.42481.36%
3 Years1.7810.630.07480.371147513,525,486-0.065-3.65%
5 Years25,656.00100,800.000.0748864.4510,049,032-25,654.29-99.99%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 1.71 -0.06 -3.39% 1.74 1.78 1.70 920,009
Apr 08 2021 1.77 -0.03 -1.67% 1.8002 1.82 1.69 1,497,646
Apr 07 2021 1.80 -0.03 -1.64% 1.84 1.84 1.73 1,574,463
Apr 06 2021 1.83 -0.03 -1.61% 1.8804 1.89 1.80 1,183,326
Apr 05 2021 1.86 -0.13 -6.53% 2.00 2.00 1.82 2,191,026
Apr 01 2021 1.99 0.10 5.29% 1.92 2.025 1.9016 1,319,310
Mar 31 2021 1.89 -0.04 -2.07% 1.94 1.99 1.875 1,833,298
Mar 30 2021 1.93 0.01 0.52% 1.77 1.97 1.77 1,718,008
Mar 29 2021 1.92 -0.14 -6.8% 2.05 2.06 1.85 1,850,864
Mar 26 2021 2.06 0.01 0.49% 2.10 2.16 1.96 1,891,536
Mar 25 2021 2.05 0.01 0.49% 2.01 2.09 1.85 3,211,453
Mar 24 2021 2.04 -0.03 -1.45% 2.1165 2.19 2.01 1,882,162
Mar 23 2021 2.07 -0.19 -8.41% 2.27 2.2875 2.02 3,059,086
Mar 22 2021 2.26 -0.11 -4.64% 2.42 2.43 2.24 1,656,875
Mar 19 2021 2.37 -0.01 -0.42% 2.41 2.44 2.25 1,603,810
Mar 18 2021 2.38 -0.19 -7.39% 2.52 2.62 2.34 2,777,597
Mar 17 2021 2.57 0.01 0.39% 2.54 2.59 2.43 1,734,584
Mar 16 2021 2.56 -0.03 -1.16% 2.73 2.78 2.43 4,540,195
Mar 15 2021 2.59 0.10 4.02% 2.6287 2.68 2.43 2,735,690
Mar 12 2021 2.49 0.08 3.32% 2.41 2.58 2.37 3,749,825
See More Historical Prices ยป
Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 15:47:54