TOP Ships Historical Data - TOPS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.1338 0.00 0.00 0.00 0.1338 20:00:00
more quote information »

TOPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1380.14190.12110.133134922,996,961-0.0042-3.04%
1 Month0.20480.2390.12110.157055338,359,772-0.071-34.67%
3 Months0.20750.630.0780.253172554,590,507-0.0737-35.52%
6 Months0.821.150.0780.257244826,450,991-0.6862-83.68%
1 Year0.5310.630.0780.298518613,606,732-0.3962-74.75%
3 Years168.66846.000.07811.487,684,335-168.53-99.92%
5 Years12,481.20100,800.000.0781,762.584,977,852-12,481.07-100.0%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.1338 0.00 0.0% 0.1339 0.135 0.13 18,026,571
Jun 01 2020 0.1338 0.0048 3.72% 0.139 0.1395 0.1254 20,840,472
May 29 2020 0.129 -0.004 -3.01% 0.1315 0.1393 0.1211 26,851,848
May 28 2020 0.133 -0.0036 -2.64% 0.135 0.1387 0.1305 23,760,615
May 27 2020 0.1366 -0.0034 -2.43% 0.138 0.1419 0.13 25,505,299
May 26 2020 0.14 -0.0055 -3.78% 0.1465 0.15 0.13 39,571,139
May 22 2020 0.1455 0.0015 1.04% 0.147 0.15 0.142 23,650,904
May 21 2020 0.144 -0.002 -1.37% 0.1457 0.146 0.1401 29,186,815
May 20 2020 0.146 -0.0013 -0.88% 0.148 0.1485 0.143 38,762,724
May 19 2020 0.1473 -0.0077 -4.97% 0.1617 0.179 0.14 148,902,427
May 18 2020 0.155 0.0081 5.51% 0.15 0.156 0.1477 49,349,118
May 15 2020 0.1469 -0.0439 -23.01% 0.1469 0.195 0.14 121,169,426
May 14 2020 0.1908 -0.0007 -0.37% 0.195 0.1967 0.18 17,662,217
May 13 2020 0.1915 -0.0103 -5.1% 0.201 0.21 0.19 19,850,195
May 12 2020 0.2018 -0.0125 -5.83% 0.2145 0.218 0.20 21,406,298
May 11 2020 0.2143 0.0071 3.43% 0.23 0.239 0.2075 31,064,403
May 08 2020 0.2072 0.0034 1.67% 0.2109 0.22 0.2007 23,932,212
May 07 2020 0.2038 0.0103 5.32% 0.195 0.215 0.19 27,048,043
May 06 2020 0.1935 -0.0104 -5.1% 0.2048 0.21 0.186 22,294,942
May 05 2020 0.2039 -0.0081 -3.82% 0.206 0.219 0.20 27,391,240
May 04 2020 0.212 -0.004 -1.85% 0.22 0.22 0.20 16,912,219
See More Historical Prices »
Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:09:18