TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.45% 1.67 12:53:28
Open Price Low Price High Price Close Price Prev Close
1.68 1.59 1.72 1.63
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.741.481.613,562,2960.106.37%
1 Month1.25111.941.161.494,690,3580.418933.48%
3 Months1.031.941.001.393,801,6140.6462.14%
6 Months0.1062.300.08990.63874489,007,7551.561,475.47%
1 Year0.702.300.07480.247782737,345,0230.97138.57%
3 Years2.27210.630.07480.409798314,070,439-0.602-26.5%
5 Years3,787.20100,800.000.0748888.739,814,533-3,785.53-99.96%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.63 -0.01 -0.61% 1.65 1.65 1.57 2,303,563
Jan 21 2021 1.64 0.09 5.81% 1.58 1.74 1.50 6,446,797
Jan 20 2021 1.55 -0.03 -1.9% 1.62 1.62 1.48 2,767,221
Jan 19 2021 1.58 0.07 4.64% 1.57 1.63 1.54 2,731,601
Jan 15 2021 1.51 -0.10 -6.21% 1.61 1.61 1.50 2,375,882
Jan 14 2021 1.61 0.02 1.26% 1.62 1.6786 1.51 4,311,865
Jan 13 2021 1.59 -0.13 -7.56% 1.7495 1.78 1.55 5,393,488
Jan 12 2021 1.72 0.07 4.24% 1.66 1.94 1.65 9,546,213
Jan 11 2021 1.65 0.23 16.2% 1.45 1.78 1.42 11,512,948
Jan 08 2021 1.42 -0.03 -2.14% 1.48 1.51 1.38 4,562,405
Jan 08 2021 1.451 0.02 1.47% 1.48 1.51 1.44 458,727
Jan 07 2021 1.43 0.14 10.85% 1.32 1.49 1.30 6,072,845
Jan 06 2021 1.29 -0.04 -3.01% 1.35 1.37 1.25 3,003,652
Jan 05 2021 1.33 0.10 8.13% 1.24 1.37 1.21 7,597,192
Jan 04 2021 1.23 0.02 1.65% 1.23 1.25 1.16 2,113,223
Dec 31 2020 1.21 0.01 0.83% 1.22 1.35 1.21 6,875,147
Dec 30 2020 1.20 0.01 0.84% 1.22 1.25 1.19 2,485,365
Dec 29 2020 1.19 -0.02 -1.65% 1.21 1.21 1.16 1,993,909
Dec 28 2020 1.21 -0.03 -2.42% 1.2511 1.28 1.20 2,333,135
See More Historical Prices ยป
Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:09:10