Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD)
Third Harmonic Bio Inc (THRD) Historical

THRD Third Harmonic Bio Inc

13.70

-0.04 (-0.29%)

Last Updated: 09:57:50

Delayed by 15 minutes

THRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	13.74	0.48	3.62%	13.24	13.90	12.94	126,552
Jun 04 2024	13.26	-0.31	-2.28%	13.52	13.63	12.88	67,197
Jun 03 2024	13.57	0.26	1.95%	13.50	14.22	12.73	68,517
May 31 2024	13.31	-0.34	-2.49%	13.66	13.66	13.00	87,141
May 30 2024	13.65	0.21	1.56%	13.39	14.0204	13.39	37,835
May 29 2024	13.44	-0.22	-1.61%	13.35	13.7154	13.23	59,987
May 28 2024	13.66	-0.33	-2.36%	13.99	14.36	13.39	41,265
May 24 2024	13.99	0.02	0.14%	13.81	14.16	13.3654	96,451
May 23 2024	13.97	-0.96	-6.43%	14.83	14.83	13.44	101,697
May 22 2024	14.93	-0.61	-3.93%	15.54	15.8899	14.66	105,471
May 21 2024	15.54	1.14	7.92%	14.40	16.94	14.245	314,730
May 20 2024	14.40	0.54	3.86%	13.87	15.00	13.71	95,822
May 17 2024	13.865	-0.37	-2.57%	14.58	14.58	13.69	62,843
May 16 2024	14.23	1.31	10.14%	13.11	14.23	13.07	141,998
May 15 2024	12.92	0.01	0.08%	13.00	13.68	12.54	94,940
May 14 2024	12.91	0.85	7.05%	12.22	13.00	12.19	66,616
May 13 2024	12.06	0.16	1.34%	11.90	12.13	11.67	49,971
May 10 2024	11.90	-0.40	-3.25%	12.43	12.61	11.75	82,759
May 09 2024	12.30	0.51	4.33%	11.93	12.555	11.73	183,297
May 08 2024	11.79	-0.14	-1.17%	11.93	12.04	11.50	104,715
May 07 2024	11.93	0.17	1.45%	11.86	12.00	11.68	84,444
May 06 2024	11.76	0.06	0.51%	11.90	12.05	11.75	73,535
May 03 2024	11.70	0.11	0.95%	11.76	11.845	11.54	70,464
May 02 2024	11.59	0.21	1.85%	11.55	11.72	11.33	89,392
May 01 2024	11.38	0.24	2.15%	11.26	11.53	10.91	151,728
Apr 30 2024	11.14	-0.01	-0.09%	11.02	11.38	10.98	103,403
Apr 29 2024	11.15	0.32	2.95%	10.96	11.50	10.88	65,737
Apr 26 2024	10.83	0.37	3.54%	10.39	10.97	10.27	75,810
Apr 25 2024	10.46	-0.87	-7.68%	11.29	11.29	10.135	124,874
Apr 24 2024	11.33	0.28	2.53%	10.95	11.37	10.73	156,404
Apr 23 2024	11.05	-0.60	-5.15%	11.70	12.14	10.39	793,039
Apr 22 2024	11.65	-0.03	-0.26%	11.84	12.03	11.43	169,892
Apr 19 2024	11.68	0.25	2.19%	11.40	12.24	11.39	217,736
Apr 18 2024	11.43	0.15	1.33%	11.29	11.63	10.96	204,865
Apr 17 2024	11.28	-0.31	-2.67%	11.64	11.93	11.26	110,633
Apr 16 2024	11.59	-0.20	-1.70%	11.61	11.83	11.15	213,299
Apr 15 2024	11.79	0.27	2.34%	11.40	12.06	11.18	238,411
Apr 12 2024	11.52	-0.46	-3.84%	11.83	12.06	11.35	451,039
Apr 11 2024	11.98	0.04	0.34%	12.20	12.42	11.61	254,810
Apr 10 2024	11.94	0.86	7.76%	10.75	12.04	10.73	236,116
Apr 09 2024	11.08	0.18	1.65%	10.94	11.80	10.08	157,978
Apr 08 2024	10.90	0.20	1.87%	10.86	11.16	10.70	70,643
Apr 05 2024	10.70	0.60	5.94%	9.97	11.00	9.75	111,988
Apr 04 2024	10.10	0.79	8.49%	9.45	10.10	9.45	182,307
Apr 03 2024	9.31	0.57	6.52%	8.65	9.31	8.61	92,182
Apr 02 2024	8.74	-0.01	-0.11%	8.74	8.78	8.41	88,057
Apr 01 2024	8.75	-0.69	-7.31%	9.41	9.41	8.365	96,282
Mar 28 2024	9.44	-0.03	-0.32%	9.44	9.66	9.025	541,249
Mar 27 2024	9.47	0.49	5.46%	9.10	9.47	9.015	122,635
Mar 26 2024	8.98	0.21	2.39%	9.06	9.08	8.675	119,080
Mar 25 2024	8.77	0.17	1.98%	8.56	8.88	8.39	150,918
Mar 22 2024	8.60	-0.73	-7.82%	9.19	9.19	8.50	118,870
Mar 21 2024	9.33	0.07	0.76%	9.35	9.61	9.08	88,904
Mar 20 2024	9.26	0.15	1.65%	9.02	9.28	8.90	66,928
Mar 19 2024	9.11	0.08	0.89%	9.02	9.29	9.02	85,552
Mar 18 2024	9.03	-0.32	-3.42%	9.45	9.54	8.99	74,875
Mar 15 2024	9.35	0.23	2.52%	9.12	9.43	9.01	155,910
Mar 14 2024	9.12	-0.50	-5.20%	9.58	9.77	9.05	116,318
Mar 13 2024	9.62	-0.02	-0.21%	9.64	9.79	9.46	116,682
Mar 12 2024	9.64	-0.37	-3.70%	9.98	10.0753	9.22	122,956
Mar 11 2024	10.01	0.04	0.40%	10.03	10.15	9.73	165,109
Mar 08 2024	9.97	-0.03	-0.30%	10.12	10.14	9.69	149,410

Third Harmonic Bio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions