Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Theravance Biopharma Inc (TBPH)
Theravance Biopharma Inc (TBPH) Historical

TBPH Theravance Biopharma Inc

8.03

0.09 (1.13%)

Last Updated: 10:55:05

Delayed by 15 minutes

TBPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	7.94	-0.07	-0.87%	8.07	8.15	7.93	220,702
Sep 20 2024	8.01	-0.20	-2.44%	8.20	8.23	7.99	648,984
Sep 19 2024	8.21	-0.06	-0.73%	8.38	8.38	8.21	123,193
Sep 18 2024	8.27	0.03	0.36%	8.29	8.42	8.21	172,583
Sep 17 2024	8.24	0.12	1.48%	8.19	8.33	8.14	171,406
Sep 16 2024	8.12	-0.02	-0.25%	8.19	8.225	8.08	144,611
Sep 13 2024	8.14	0.03	0.37%	8.15	8.20	8.10	128,135
Sep 12 2024	8.11	0.01	0.12%	8.15	8.16	8.04	171,611
Sep 11 2024	8.10	-0.03	-0.37%	8.12	8.16	7.90	152,311
Sep 10 2024	8.13	0.13	1.63%	8.02	8.19	8.00	297,324
Sep 09 2024	8.00	-0.01	-0.12%	8.03	8.15	7.99	285,418
Sep 06 2024	8.01	-0.16	-1.96%	8.18	8.20	8.01	190,620
Sep 05 2024	8.17	0.13	1.62%	8.09	8.18	8.05	203,769
Sep 04 2024	8.04	0.04	0.50%	7.98	8.13	7.94	193,616
Sep 03 2024	8.00	-0.25	-3.03%	8.18	8.24	7.98	247,517
Aug 30 2024	8.25	0.04	0.49%	8.19	8.285	8.09	237,152
Aug 29 2024	8.21	0.05	0.61%	8.15	8.36	8.15	157,467
Aug 28 2024	8.16	-0.22	-2.63%	8.33	8.43	8.16	158,477
Aug 27 2024	8.38	0.24	2.95%	8.15	8.39	8.04	351,539
Aug 26 2024	8.14	0.05	0.62%	8.10	8.21	8.05	157,062
Aug 23 2024	8.09	0.08	1.00%	8.04	8.38	8.04	196,408
Aug 22 2024	8.01	-0.03	-0.37%	8.00	8.10	7.92	283,891
Aug 21 2024	8.04	-0.18	-2.19%	8.20	8.23	7.93	414,672
Aug 20 2024	8.22	-0.16	-1.91%	8.37	8.40	8.16	157,806
Aug 19 2024	8.38	0.24	2.95%	8.16	8.38	8.15	177,817
Aug 16 2024	8.14	-0.11	-1.33%	8.20	8.33	8.13	207,373
Aug 15 2024	8.25	0.07	0.86%	8.30	8.37	8.23	238,216
Aug 14 2024	8.18	-0.10	-1.21%	8.31	8.35	8.12	260,522
Aug 13 2024	8.28	0.04	0.49%	8.25	8.35	8.19	302,140
Aug 12 2024	8.24	0.58	7.57%	7.95	8.30	7.86	438,526
Aug 09 2024	7.66	-0.02	-0.26%	7.75	7.76	7.44	316,487
Aug 08 2024	7.68	-0.14	-1.79%	7.90	7.93	7.62	374,224
Aug 07 2024	7.82	-0.01	-0.13%	7.91	8.38	7.79	3,903,639
Aug 06 2024	7.83	-1.76	-18.35%	8.65	9.18	7.69	1,968,921
Aug 05 2024	9.59	-0.05	-0.52%	9.24	9.67	9.24	362,946
Aug 02 2024	9.64	-0.39	-3.89%	9.60	9.88	9.58	281,632
Aug 01 2024	10.03	-0.08	-0.79%	10.16	10.22	9.82	237,540
Jul 31 2024	10.11	0.05	0.50%	10.16	10.35	9.88	613,679
Jul 30 2024	10.06	-0.05	-0.49%	10.18	10.22	9.91	192,462
Jul 29 2024	10.11	-0.14	-1.37%	10.23	10.255	9.98	166,642
Jul 26 2024	10.25	0.04	0.39%	10.29	10.42	10.17	218,575
Jul 25 2024	10.21	0.21	2.10%	9.97	10.2663	9.89	270,796
Jul 24 2024	10.00	-0.08	-0.79%	10.08	10.20	9.98	224,797
Jul 23 2024	10.08	-0.16	-1.56%	10.25	10.26	10.00	283,271
Jul 22 2024	10.24	0.67	7.00%	9.60	10.33	9.60	440,595
Jul 19 2024	9.57	-0.11	-1.14%	9.71	9.75	9.49	358,005
Jul 18 2024	9.68	-0.21	-2.12%	9.82	9.97	9.65	207,769
Jul 17 2024	9.89	-0.10	-1.00%	9.90	10.04	9.835	388,756
Jul 16 2024	9.99	0.12	1.22%	9.95	10.23	9.84	514,872
Jul 15 2024	9.87	0.50	5.34%	9.41	9.97	9.41	499,865
Jul 12 2024	9.37	0.04	0.43%	9.34	9.76	9.33	1,093,536
Jul 11 2024	9.33	0.51	5.78%	8.96	9.55	8.91	534,629
Jul 10 2024	8.82	-0.10	-1.12%	8.97	9.07	8.75	270,506
Jul 09 2024	8.92	0.08	0.90%	8.80	8.97	8.715	161,795
Jul 08 2024	8.84	0.08	0.91%	8.82	8.91	8.65	279,082
Jul 05 2024	8.76	0.25	2.94%	8.52	8.81	8.361	209,464
Jul 03 2024	8.51	0.19	2.28%	8.25	8.51	8.185	230,328
Jul 02 2024	8.32	-0.20	-2.35%	8.55	8.55	8.32	168,330
Jul 01 2024	8.52	0.19	2.28%	8.46	8.64	8.39	254,801
Jun 28 2024	8.33	0.00	0.00%	8.33	8.33	8.33	0
Jun 27 2024	8.33	-0.08	-0.95%	8.44	8.45	8.28	242,168
Jun 26 2024	8.41	0.01	0.12%	8.39	8.55	8.38	211,331

Theravance Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions