TBPH

Theravance Biopharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Theravance Biopharma Inc TBPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.67 04:26:09
Open Price Low Price High Price Close Price Prev Close
7.67
more quote information »

TBPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.828.1017.587.78383,173-0.15-1.92%
1 Month7.468.577.307.79630,7200.212.82%
3 Months12.9414.286.108.381,419,393-5.27-40.73%
6 Months20.3020.3756.1010.12846,470-12.63-62.22%
1 Year19.7822.746.1012.62598,427-12.11-61.22%
3 Years25.6831.546.1017.41403,477-18.01-70.13%
5 Years25.6343.446.1020.99340,666-17.96-70.07%

TBPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 7.67 -0.18 -2.29% 7.79 7.95 7.67 298,511
Oct 26 2021 7.85 0.03 0.38% 7.81 8.101 7.77 416,825
Oct 25 2021 7.82 0.10 1.3% 7.65 7.96 7.65 391,045
Oct 22 2021 7.72 -0.08 -1.03% 7.75 8.00 7.58 402,551
Oct 21 2021 7.80 -0.10 -1.27% 7.82 8.01 7.66 406,933
Oct 20 2021 7.90 0.04 0.51% 7.91 8.11 7.83 504,128
Oct 19 2021 7.86 0.24 3.15% 7.70 8.055 7.54 364,496
Oct 18 2021 7.62 -0.37 -4.63% 7.99 7.99 7.55 570,892
Oct 15 2021 7.99 0.00 0.0% 8.08 8.14 7.972 471,883
Oct 14 2021 7.99 0.19 2.44% 7.84 8.15 7.80 657,919
Oct 13 2021 7.80 -0.17 -2.13% 7.99 7.99 7.47 797,341
Oct 12 2021 7.97 -0.52 -6.12% 8.52 8.57 7.94 936,870
Oct 11 2021 8.49 0.29 3.54% 8.22 8.50 8.155 444,944
Oct 08 2021 8.20 0.26 3.27% 7.78 8.26 7.78 680,667
Oct 07 2021 7.94 0.13 1.66% 7.77 8.00 7.73 437,433
Oct 06 2021 7.81 0.00 0.0% 7.70 8.17 7.69 1,202,262
Oct 05 2021 7.81 0.39 5.26% 7.43 7.815 7.41 907,165
Oct 04 2021 7.42 -0.02 -0.27% 7.44 7.53 7.30 627,137
Oct 01 2021 7.44 0.04 0.54% 7.39 7.51 7.31 1,187,564
Sep 30 2021 7.40 -0.04 -0.54% 7.46 7.50 7.38 907,825
Sep 29 2021 7.44 0.04 0.54% 7.40 7.475 7.31 656,883
Sep 28 2021 7.40 0.11 1.51% 7.24 7.49 7.18 561,293
See More Historical Prices ยป
Your Recent History
NASDAQ
TBPH
Theravance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:14:57