We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.83400809717 | 9.88 | 9.88 | 9.02 | 377080 | 9.44992141 | CS |
| 4 | 0.78 | 8.84353741497 | 8.82 | 10.44 | 8.75 | 424352 | 9.33994977 | CS |
| 12 | -0.43 | -4.28713858425 | 10.03 | 10.44 | 8.21 | 376477 | 9.02736168 | CS |
| 26 | 0.57 | 6.3122923588 | 9.03 | 11.71 | 8.21 | 390477 | 9.77774014 | CS |
| 52 | -1.96 | -16.955017301 | 11.56 | 11.98 | 8.21 | 437239 | 9.98433453 | CS |
| 156 | -12.26 | -56.0841720037 | 21.86 | 21.86 | 6.1 | 690527 | 9.95097252 | CS |
| 260 | -13.39 | -58.2427142236 | 22.99 | 31.54 | 6.1 | 547585 | 12.65776302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 9.46 | 0.12 | 1.28 | 9.32 | 9.47 | 9.25 | 309740 |
| 1713566100 | 9.34 | 0.14 | 1.52 | 9.13 | 9.38 | 9.02 | 433020 |
| 1713479700 | 9.2 | -0.32 | -3.36 | 9.51 | 9.52 | 9.15 | 362260 |
| 1713393300 | 9.52 | -0.17 | -1.75 | 9.68 | 9.85 | 9.49 | 307877 |
| 1713306900 | 9.69 | -0.23 | -2.32 | 9.88 | 9.88 | 9.585 | 472501 |
| 1713220500 | 9.92 | 0.31 | 3.23 | 9.53 | 9.98 | 9.4881 | 517509 |
| 1712961300 | 9.61 | 0.68 | 7.61 | 9.55 | 10.44 | 9.45 | 783427 |
| 1712874900 | 8.93 | -0.61 | -6.39 | 9.5 | 9.61 | 8.825 | 472613 |
| 1712788500 | 9.5399999 | 0.06 | 0.63 | 9.35 | 9.55 | 9.18 | 468773 |
| 1712702100 | 9.48 | 0.01 | 0.11 | 9.48 | 9.63 | 9.3 | 507606 |
| 1712615700 | 9.47 | 0.16 | 1.72 | 9.2899999 | 9.51 | 9.21 | 371772 |
| 1712356500 | 9.31 | 0.17 | 1.86 | 9.14 | 9.33 | 9.05 | 346333 |
| 1712270100 | 9.14 | -0.15 | -1.61 | 9.3699999 | 9.42 | 9.05 | 438866 |
| 1712183700 | 9.2899999 | 0.19 | 2.09 | 9.07 | 9.32 | 9 | 476529 |
| 1712097300 | 9.1 | 0.07 | 0.78 | 8.93 | 9.1199999 | 8.7899999 | 458264 |
| 1712010900 | 9.03 | 0.06 | 0.67 | 8.99 | 9.0399999 | 8.75 | 317719 |
| 1711665300 | 8.97 | -0.04 | -0.44 | 9 | 9 | 8.77 | 401710 |
| 1711578900 | 9.01 | 0.19 | 2.15 | 8.85 | 9.02 | 8.7899999 | 320000 |
| 1711492500 | 8.82 | 0.06 | 0.68 | 8.82 | 8.95 | 8.75 | 296175 |
| 1711406100 | 8.76 | -0.16 | -1.79 | 8.95 | 9.09 | 8.65 | 365382 |
| 1711146900 | 8.92 | -0.04 | -0.45 | 8.98 | 8.98 | 8.83 | 303569 |
| 1711060500 | 8.96 | -0.05 | -0.55 | 9.03 | 9.08 | 8.8 | 364226 |
| 1710974100 | 9.01 | 0.16 | 1.81 | 8.83 | 9.03 | 8.695 | 365823 |
| 1710887700 | 8.85 | 0.2 | 2.31 | 8.66 | 8.91 | 8.565 | 495636 |
| 1710801300 | 8.65 | 0.01 | 0.12 | 8.68 | 8.8 | 8.5399999 | 458899 |
| 1710542100 | 8.64 | 0.03 | 0.35 | 8.58 | 8.835 | 8.5 | 899346 |
| 1710455700 | 8.61 | -0.19 | -2.16 | 8.96 | 9.255 | 8.55 | 449646 |
| 1710369300 | 8.8 | 0.28 | 3.29 | 8.51 | 8.81 | 8.51 | 358683 |
| 1710282900 | 8.52 | -0.05 | -0.58 | 8.6199999 | 8.65 | 8.45 | 214306 |
| 1710196500 | 8.57 | -0.05 | -0.58 | 8.64 | 8.68 | 8.42 | 273234 |
| 1709940900 | 8.6199999 | -0.07 | -0.81 | 8.76 | 8.85 | 8.52 | 153038 |
| 1709854500 | 8.69 | -0.05 | -0.57 | 8.78 | 8.78 | 8.59 | 262859 |
| 1709768100 | 8.74 | 0.07 | 0.81 | 8.68 | 8.83 | 8.68 | 267079 |
| 1709681700 | 8.67 | -0.43 | -4.73 | 9.19 | 9.21 | 8.63 | 309276 |
| 1709595300 | 9.1 | -0.34 | -3.60 | 9.4 | 9.44 | 9.09 | 388533 |
| 1709336100 | 9.44 | -0.03 | -0.32 | 9.6199999 | 9.65 | 9.33 | 243048 |
| 1709249700 | 9.47 | 0.07 | 0.74 | 9.52 | 9.66 | 9.44 | 380392 |
| 1709163300 | 9.4 | -0.29 | -2.99 | 9.6 | 9.7899999 | 9.33 | 263644 |
| 1709076900 | 9.69 | 0.46 | 4.98 | 9.2899999 | 10.11 | 9.03 | 532250 |
| 1708990500 | 9.23 | 0.25 | 2.78 | 8.91 | 9.24 | 8.91 | 225346 |
| 1708731300 | 8.98 | 0.31 | 3.52 | 8.67 | 8.985 | 8.5399999 | 420557 |
| 1708644900 | 8.675 | -0.09 | -0.97 | 8.71 | 8.7899999 | 8.61 | 280433 |
| 1708558500 | 8.76 | -0.16 | -1.79 | 8.8699999 | 8.98 | 8.63 | 294568 |
| 1708472100 | 8.92 | 0.12 | 1.36 | 8.73 | 9.02 | 8.73 | 334650 |
| 1708126500 | 8.8 | 0.13 | 1.50 | 8.65 | 8.8699999 | 8.555 | 344339 |
| 1708040100 | 8.67 | 0.21 | 2.48 | 8.48 | 8.74 | 8.48 | 273752 |
| 1707953700 | 8.46 | 0.11 | 1.32 | 8.45 | 8.5 | 8.2899999 | 256202 |
| 1707867300 | 8.35 | -0.24 | -2.79 | 8.46 | 8.5 | 8.25 | 471781 |
| 1707780900 | 8.59 | 0.01 | 0.12 | 8.5399999 | 8.66 | 8.43 | 257557 |
| 1707521700 | 8.58 | 0.36 | 4.38 | 8.28 | 8.6 | 8.28 | 294614 |
| 1707435300 | 8.22 | -0.28 | -3.29 | 8.52 | 8.7 | 8.21 | 734240 |
| 1707348900 | 8.5 | -0.32 | -3.63 | 8.86 | 8.86 | 8.5 | 356057 |
| 1707262500 | 8.82 | -0.03 | -0.34 | 8.84 | 8.92 | 8.72 | 274296 |
| 1707176100 | 8.85 | -0.05 | -0.56 | 8.82 | 8.91 | 8.64 | 362890 |
| 1706916900 | 8.9 | -0.26 | -2.84 | 9.24 | 9.24 | 8.78 | 361055 |
| 1706830500 | 9.16 | -0.32 | -3.38 | 9.47 | 9.47 | 9.07 | 362521 |
| 1706744100 | 9.48 | -0.29 | -2.97 | 9.98 | 9.98 | 9.48 | 237728 |
| 1706657700 | 9.77 | -0.26 | -2.59 | 10.03 | 10.03 | 9.73 | 281488 |
| 1706571300 | 10.03 | 0.11 | 1.11 | 9.89 | 10.04 | 9.81 | 190640 |
| 1706312100 | 9.92 | 0.01 | 0.10 | 9.86 | 10.03 | 9.76 | 201957 |
| 1706225700 | 9.91 | 0.1 | 1.02 | 9.8699999 | 9.955 | 9.7675 | 276699 |
| 1706139300 | 9.81 | -0.12 | -1.21 | 9.84 | 10.065 | 9.7899999 | 322381 |
| 1706052900 | 9.93 | 0.27 | 2.80 | 9.69 | 9.94 | 9.64 | 407403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
