ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Latham Group Inc

Latham Group Inc (SWIM)

3.62
0.10
(2.84%)
Closed June 22 4:00PM
3.6102
-0.0098
(-0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.630434782613.683.843.481245113.66119865CS
4-0.1-2.688172043013.724.123.481233933.74782617CS
12-0.32-8.121827411173.944.122.382065473.38739627CS
260.9133.57933579342.714.142.112623033.03444318CS
520.4213.1253.24.772.0353290473.16188983CS
156-25.98-87.770270270329.632.582.0355337939.59655846CS
260-21.08-85.344129554724.734.732.03554417710.87316545CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093003.620.12.843.543.633.48193498
17189229003.52-0.12-3.303.583.643.51588591
17187501003.64-0.02-0.553.673.753.605126096
17186637003.66-0.12-3.173.843.843.59154011
17184045003.780.020.533.683.833.655129347
17183181003.76-0.17-4.333.943.943.6881512
17182317003.930.184.803.99474.123.89268400
17181453003.750.051.353.633.763.682385
17180589003.7-0.02-0.543.683.8353.61160938
17177997003.72-0.09-2.363.713.773.6596135
17177133003.810.051.333.713.823.71113815
17176269003.760.143.873.643.78753.54126686
17175405003.62-0.23-5.973.863.863.58118445
17174541003.85-0.01-0.263.93.943.755103069
17171949003.860.112.933.773.893.72161193
17171085003.750.113.023.723.8353.655100729
17170221003.64-0.1-2.673.653.7053.62159046
17169357003.740.020.543.7553.853.762785
17165901003.720.030.813.723.763.6680986
17165037003.69-0.15-3.913.863.863.53223145
17164173003.84-0.02-0.523.843.863.74115089
17163309003.86-0.09-2.283.93.973.76148714
17162445003.950.092.333.864.013.825219873
17159853003.860.010.263.894.013.82127349
17158989003.85-0.11-2.783.963.96253.82169453
17158125003.960.143.663.874.1153.835267530
17157261003.820.041.063.893.973.8161715
17156397003.780.082.163.783.8553.73287718
17153805003.7-0.15-3.903.873.923.64192180
17152941003.850.154.053.583.9353.501393264
17152077003.70.7123.753.083.83.071145540
17151213002.990.041.362.9432.9131159765
17150349002.950.144.982.852.982.84196564
17147757002.810.218.082.662.822.64191911
17146893002.60.124.842.542.632.38723856
17146029002.48-0.32-11.432.822.832.451139611
17145165002.8-0.14-4.762.82.922.8243919
17144301002.94-0.11-3.613.083.12.93150934
17141709003.050.010.333.063.08993165598
17140845003.04-0.11-3.493.063.153.025375855
17139981003.15-0.04-1.253.23.243.079286960
17139117003.190.144.593.023.223.02138321
17138253003.05-0.02-0.653.063.0852.95235545
17135661003.070.010.333.02999993.143.02176222
17134797003.06-0.12-3.773.183.2053.02172080
17133933003.18-0.1-3.053.323.323.1598370
17133069003.2799999-0.09-2.673.273.3553.24110771
17132205003.37-0.07-2.033.53.593.33169388
17129613003.44-0.01-0.293.393.493.2799999117285
17128749003.450.051.473.423.473.399812
17127885003.4-0.27-7.363.723.723.34186865
17127021003.670.082.233.633.73.5977157
17126157003.59-0.17-4.523.753.793.54188793
17123565003.760.082.173.743.863.68118741
17122701003.680.061.663.743.93.67184899
17121837003.62-0.01-0.283.613.753.6134881
17120973003.63-0.14-3.713.663.663.525177382
17120109003.77-0.19-4.803.944.06993.69256388
17116653003.96-0.04-1.004.01999994.143.885276491
171157890040.287.533.754.013.73337025
17114925003.720.020.543.713.8953.65236960
17114061003.70.061.653.73.753.64197987
17111469003.64-0.06-1.623.663.693.54205470

Your Recent History

Delayed Upgrade Clock