We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 11.9873817035 | 3.17 | 3.55 | 2.91 | 193048 | 3.19011776 | CS |
| 4 | 0.52 | 17.1617161716 | 3.03 | 3.55 | 2.5389 | 258218 | 2.98511869 | CS |
| 12 | 0.89 | 33.4586466165 | 2.66 | 4.12 | 2.5389 | 215961 | 3.37671983 | CS |
| 26 | 0.92 | 34.9809885932 | 2.63 | 4.14 | 2.31 | 232526 | 3.20964436 | CS |
| 52 | -0.41 | -10.3535353535 | 3.96 | 4.77 | 2.035 | 306624 | 3.05879123 | CS |
| 156 | -24.85 | -87.5 | 28.4 | 28.96 | 2.035 | 524944 | 8.81324219 | CS |
| 260 | -21.15 | -85.6275303644 | 24.7 | 34.73 | 2.035 | 536070 | 10.76854738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.52 | 0.25 | 7.65 | 3.39 | 3.55 | 3.3 | 670195 |
| 1721946900 | 3.27 | 0.15 | 4.81 | 3.13 | 3.43 | 2.91 | 243416 |
| 1721860500 | 3.12 | -0.11 | -3.41 | 3.2 | 3.295 | 3.12 | 165859 |
| 1721774100 | 3.23 | 0.03 | 0.94 | 3.14 | 3.27 | 3.04 | 210942 |
| 1721687700 | 3.2 | 0.1 | 3.23 | 3.1 | 3.21 | 3 | 148650 |
| 1721428500 | 3.1 | -0.07 | -2.21 | 3.17 | 3.2 | 3.06 | 196374 |
| 1721342100 | 3.17 | -0.26 | -7.58 | 3.36 | 3.47 | 3.14 | 299236 |
| 1721255700 | 3.43 | 0.26 | 8.20 | 3.09 | 3.5 | 3.0299999 | 375041 |
| 1721169300 | 3.17 | 0.26 | 8.93 | 2.96 | 3.23 | 2.89 | 340380 |
| 1721082900 | 2.91 | 0.04 | 1.39 | 2.89 | 3.06 | 2.875 | 272607 |
| 1720823700 | 2.87 | -0.03 | -1.03 | 2.94 | 2.955 | 2.86 | 183649 |
| 1720737300 | 2.9 | 0.27 | 10.27 | 2.75 | 3.05 | 2.75 | 508746 |
| 1720650900 | 2.63 | -0.04 | -1.50 | 2.67 | 2.69 | 2.5389 | 471932 |
| 1720564500 | 2.67 | -0.08 | -2.91 | 2.71 | 2.755 | 2.6549999 | 161382 |
| 1720478100 | 2.75 | 0.01 | 0.36 | 2.79 | 2.79 | 2.68 | 200712 |
| 1720218900 | 2.74 | -0.1 | -3.52 | 2.67 | 2.7799999 | 2.67 | 311501 |
| 1720040640 | 2.84 | -0.06 | -2.07 | 2.94 | 3.04 | 2.825 | 97282 |
| 1719959700 | 2.9 | 0.01 | 0.35 | 2.94 | 2.94 | 2.74 | 183269 |
| 1719873300 | 2.89 | -0.15 | -4.93 | 3.0299999 | 3.11 | 2.785 | 276948 |
| 1719614100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1719527700 | 3.04 | -0.08 | -2.41 | 3.13 | 3.25 | 2.99 | 172901 |
| 1719441300 | 3.115 | 0.02 | 0.48 | 3.1 | 3.2 | 3.05 | 257577 |
| 1719354900 | 3.1 | -0.45 | -12.68 | 3.46 | 3.47 | 3.07 | 447046 |
| 1719268500 | 3.55 | -0.07 | -1.93 | 3.62 | 3.65 | 3.46 | 149327 |
| 1719009300 | 3.62 | 0.1 | 2.84 | 3.54 | 3.63 | 3.48 | 193498 |
| 1718922900 | 3.52 | -0.12 | -3.30 | 3.58 | 3.64 | 3.515 | 88591 |
| 1718750100 | 3.64 | -0.02 | -0.55 | 3.67 | 3.75 | 3.605 | 126096 |
| 1718663700 | 3.66 | -0.12 | -3.17 | 3.84 | 3.84 | 3.59 | 154011 |
| 1718404500 | 3.78 | 0.02 | 0.53 | 3.68 | 3.83 | 3.655 | 129347 |
| 1718318100 | 3.76 | -0.17 | -4.33 | 3.94 | 3.94 | 3.68 | 81512 |
| 1718231700 | 3.93 | 0.18 | 4.80 | 3.87 | 4.12 | 3.87 | 274259 |
| 1718145300 | 3.75 | 0.05 | 1.35 | 3.63 | 3.76 | 3.6 | 82385 |
| 1718058900 | 3.7 | -0.02 | -0.54 | 3.68 | 3.835 | 3.61 | 161139 |
| 1717799700 | 3.72 | -0.09 | -2.36 | 3.79 | 3.79 | 3.65 | 96984 |
| 1717713300 | 3.81 | 0.05 | 1.33 | 3.71 | 3.82 | 3.71 | 113815 |
| 1717626900 | 3.76 | 0.14 | 3.87 | 3.64 | 3.7875 | 3.54 | 126686 |
| 1717540500 | 3.62 | -0.23 | -5.97 | 3.86 | 3.86 | 3.58 | 118445 |
| 1717454100 | 3.85 | -0.01 | -0.26 | 3.9 | 3.94 | 3.755 | 103069 |
| 1717194900 | 3.86 | 0.11 | 2.93 | 3.77 | 3.89 | 3.72 | 161193 |
| 1717108500 | 3.75 | 0.11 | 3.02 | 3.72 | 3.835 | 3.655 | 100729 |
| 1717022100 | 3.64 | -0.1 | -2.67 | 3.65 | 3.705 | 3.62 | 159046 |
| 1716935700 | 3.74 | 0.02 | 0.54 | 3.755 | 3.85 | 3.7 | 62785 |
| 1716590100 | 3.72 | 0.03 | 0.81 | 3.72 | 3.76 | 3.66 | 80986 |
| 1716503700 | 3.69 | -0.15 | -3.91 | 3.86 | 3.86 | 3.53 | 227792 |
| 1716417300 | 3.84 | -0.02 | -0.52 | 3.84 | 3.86 | 3.74 | 115089 |
| 1716330900 | 3.86 | -0.09 | -2.28 | 3.9 | 3.97 | 3.76 | 148714 |
| 1716244500 | 3.95 | 0.09 | 2.33 | 3.86 | 4.01 | 3.825 | 219873 |
| 1715985300 | 3.86 | 0.01 | 0.26 | 3.89 | 4.01 | 3.82 | 127349 |
| 1715898900 | 3.85 | -0.11 | -2.78 | 3.96 | 3.9625 | 3.82 | 169453 |
| 1715812500 | 3.96 | 0.14 | 3.66 | 3.87 | 4.115 | 3.835 | 267530 |
| 1715726100 | 3.82 | 0.04 | 1.06 | 3.89 | 3.97 | 3.8 | 161715 |
| 1715639700 | 3.78 | 0.08 | 2.16 | 3.78 | 3.855 | 3.73 | 287718 |
| 1715380500 | 3.7 | -0.15 | -3.90 | 3.87 | 3.92 | 3.64 | 192180 |
| 1715294100 | 3.85 | 0.15 | 4.05 | 3.58 | 3.935 | 3.501 | 393264 |
| 1715207700 | 3.7 | 0.71 | 23.75 | 3.08 | 3.8 | 3.07 | 1145540 |
| 1715121300 | 2.99 | 0.04 | 1.36 | 2.94 | 3 | 2.9131 | 159765 |
| 1715034900 | 2.95 | 0.14 | 4.98 | 2.85 | 2.98 | 2.84 | 196564 |
| 1714775700 | 2.81 | 0.21 | 8.08 | 2.66 | 2.82 | 2.64 | 191911 |
| 1714689300 | 2.6 | 0.12 | 4.84 | 2.54 | 2.63 | 2.38 | 723856 |
| 1714602900 | 2.48 | -0.32 | -11.43 | 2.82 | 2.83 | 2.45 | 1139611 |
| 1714516500 | 2.8 | -0.14 | -4.76 | 2.8 | 2.92 | 2.8 | 243919 |
| 1714430100 | 2.94 | -0.11 | -3.61 | 3.08 | 3.1 | 2.93 | 150934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
