We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781822100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781735700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781649300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781562900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781303700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781217300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781130900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781044500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780958100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780698900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780612500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780526100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780439700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780353300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780094100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780007700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779921300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779834900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779489300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779402900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779316500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779230100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779143700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778884500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778798100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778711700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778625300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778538900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778279700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778193300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778106900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778020500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777934100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777674900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777588500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777502100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777415700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777329300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777070100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776983700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776897300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776810900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776724500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776465300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776378900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776292500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776206100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776119700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775860500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775774100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775687700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775601300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775514900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775169300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775082900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774996500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774910100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774650900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774564500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774478100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774391700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774305300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
