Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science 37 Holdings Inc (SNCE)
Science 37 Holdings Inc (SNCE) Historical

SNCE Science 37 Holdings Inc

5.75

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

SNCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
May 03 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
May 02 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
May 01 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 30 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 29 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 26 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 25 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 24 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 23 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 22 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 19 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 18 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 17 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 16 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 15 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 12 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 11 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 10 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 09 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 08 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 05 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 04 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 03 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 02 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Apr 01 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 28 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 27 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 26 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 25 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 22 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 21 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 20 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 19 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 18 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 15 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 14 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 13 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 12 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
Mar 11 2024	5.75	0.02	0.35%	5.74	5.75	5.73	49,100
Mar 08 2024	5.73	0.00	0.00%	5.74	5.74	5.73	20,145
Mar 07 2024	5.73	0.00	0.00%	5.73	5.74	5.73	19,425
Mar 06 2024	5.73	-0.01	-0.17%	5.73	5.74	5.73	18,013
Mar 05 2024	5.74	0.01	0.17%	5.72	5.74	5.72	118,914
Mar 04 2024	5.73	-0.01	-0.17%	5.72	5.75	5.72	51,125
Mar 01 2024	5.74	0.01	0.17%	5.72	5.74	5.71	26,058
Feb 29 2024	5.73	-0.01	-0.17%	5.74	5.74	5.71	49,649
Feb 28 2024	5.74	0.03	0.53%	5.71	5.74	5.70	64,147
Feb 27 2024	5.71	-0.01	-0.17%	5.71	5.73	5.70	22,682
Feb 26 2024	5.72	0.01	0.18%	5.72	5.73	5.70	16,268
Feb 23 2024	5.71	-0.01	-0.09%	5.70	5.74	5.70	40,330
Feb 22 2024	5.715	0.01	0.26%	5.70	5.72	5.70	55,045
Feb 21 2024	5.70	0.00	0.00%	5.70	5.72	5.68	46,172
Feb 20 2024	5.70	0.00	0.00%	5.70	5.72	5.69	24,274
Feb 16 2024	5.70	0.00	0.00%	5.70	5.72	5.70	13,186
Feb 15 2024	5.70	-0.01	-0.18%	5.72	5.75	5.69	85,699
Feb 14 2024	5.71	0.01	0.18%	5.72	5.75	5.69	45,400
Feb 13 2024	5.70	0.00	0.00%	5.73	5.73	5.69	50,970
Feb 12 2024	5.70	0.01	0.18%	5.69	5.72	5.69	26,088
Feb 09 2024	5.69	0.01	0.09%	5.68	5.72	5.68	10,305
Feb 08 2024	5.685	0.00	0.09%	5.68	5.71	5.67	32,992
Feb 07 2024	5.68	0.00	0.00%	5.68	5.69	5.67	67,018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions