PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Science 37 Holdings Inc | SNCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0134 | 5.2% | 0.271 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.25765 | 0.29 | 0.2816 | 0.2576 |
SNCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.34 | 0.25 | 0.2783505 | 222,093 | -0.029 | -9.67% |
| 1 Month | 0.3492 | 0.4401 | 0.19 | 0.2649952 | 1,483,649 | -0.0782 | -22.39% |
| 3 Months | 0.48 | 0.69 | 0.19 | 0.3555727 | 942,666 | -0.209 | -43.54% |
| 6 Months | 1.60 | 1.99 | 0.19 | 0.5149467 | 626,826 | -1.33 | -83.06% |
| 1 Year | 5.68 | 5.78 | 0.19 | 1.60 | 594,923 | -5.41 | -95.23% |
| 3 Years | 9.37 | 15.1031 | 0.19 | 2.65 | 461,452 | -9.10 | -97.11% |
| 5 Years | 9.37 | 15.1031 | 0.19 | 2.65 | 461,452 | -9.10 | -97.11% |
SNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 0.2816 | 0.024 | 9.32% | 0.29 | 0.29 | 0.25765 | 221,152 |
| Mar 30 2023 | 0.2576 | -0.0249 | -8.81% | 0.2837 | 0.2837 | 0.2524 | 193,701 |
| Mar 29 2023 | 0.2825 | 0.0103 | 3.78% | 0.27 | 0.2855 | 0.25 | 239,183 |
| Mar 28 2023 | 0.2722 | -0.0277 | -9.24% | 0.31 | 0.34 | 0.27 | 170,223 |
| Mar 27 2023 | 0.2999 | 0.0189 | 6.73% | 0.2849 | 0.309 | 0.281 | 144,422 |
| Mar 24 2023 | 0.281 | -0.0223 | -7.35% | 0.30 | 0.3033 | 0.27 | 362,938 |
| Mar 23 2023 | 0.3033 | -0.0224 | -6.88% | 0.3201 | 0.3257 | 0.30 | 383,832 |
| Mar 22 2023 | 0.3257 | -0.0176 | -5.13% | 0.3331 | 0.34 | 0.28 | 263,000 |
| Mar 21 2023 | 0.3433 | 0.0089 | 2.66% | 0.3068 | 0.35 | 0.2656 | 1,011,176 |
| Mar 20 2023 | 0.3344 | -0.0226 | -6.33% | 0.3119 | 0.339 | 0.2701 | 1,030,721 |
| Mar 17 2023 | 0.357 | 0.1312 | 58.1% | 0.2236 | 0.4401 | 0.201 | 3,753,629 |
| Mar 16 2023 | 0.2258 | -0.0168 | -6.92% | 0.2452 | 0.3882 | 0.1927 | 10,675,639 |
| Mar 15 2023 | 0.2426 | 0.0266 | 12.31% | 0.2197 | 0.264 | 0.19 | 2,323,947 |
| Mar 14 2023 | 0.216 | -0.0037 | -1.68% | 0.2188 | 0.2383 | 0.21 | 506,695 |
| Mar 13 2023 | 0.2197 | -0.0194 | -8.11% | 0.24 | 0.26 | 0.2135 | 2,731,733 |
| Mar 10 2023 | 0.2391 | -0.0351 | -12.8% | 0.2771 | 0.28 | 0.2375 | 939,632 |
| Mar 09 2023 | 0.2742 | 0.0042 | 1.56% | 0.2686 | 0.285 | 0.2654 | 826,011 |
| Mar 08 2023 | 0.27 | 0.01 | 3.85% | 0.2634 | 0.3099 | 0.26 | 1,343,961 |
| Mar 07 2023 | 0.26 | -0.0139 | -5.07% | 0.28 | 0.29 | 0.2576 | 681,009 |
| Mar 06 2023 | 0.2739 | -0.0458 | -14.33% | 0.3245 | 0.3245 | 0.2574 | 2,029,092 |
| Mar 03 2023 | 0.3197 | -0.0157 | -4.68% | 0.3492 | 0.3492 | 0.31 | 500,317 |
| Mar 02 2023 | 0.3354 | 0.0128 | 3.97% | 0.3231 | 0.3599 | 0.302 | 735,258 |