Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SMPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 36.60 | -0.15 | -0.41% | 36.67 | 36.82 | 36.34 | 426,609 |
| Jun 12 2024 | 36.75 | -0.28 | -0.76% | 37.27 | 37.27 | 36.64 | 776,121 |
| Jun 11 2024 | 37.03 | 0.29 | 0.79% | 36.55 | 37.05 | 36.13 | 505,951 |
| Jun 10 2024 | 36.74 | -0.44 | -1.18% | 36.87 | 36.88 | 35.96 | 491,673 |
| Jun 07 2024 | 37.18 | 0.08 | 0.22% | 36.9254 | 37.40 | 36.79 | 418,694 |
| Jun 06 2024 | 37.10 | -0.25 | -0.67% | 37.22 | 37.55 | 37.06 | 321,274 |
| Jun 05 2024 | 37.35 | -0.21 | -0.56% | 37.56 | 37.565 | 37.14 | 348,419 |
| Jun 04 2024 | 37.56 | -0.19 | -0.50% | 37.77 | 37.785 | 37.12 | 614,318 |
| Jun 03 2024 | 37.75 | -0.74 | -1.92% | 38.48 | 38.84 | 37.60 | 758,383 |
| May 31 2024 | 38.49 | 0.86 | 2.29% | 37.58 | 38.57 | 37.58 | 607,666 |
| May 30 2024 | 37.63 | 0.89 | 2.42% | 37.11 | 37.96 | 36.96 | 665,888 |
| May 29 2024 | 36.74 | -0.22 | -0.60% | 36.80 | 37.08 | 36.66 | 486,941 |
| May 28 2024 | 36.96 | -0.25 | -0.67% | 37.12 | 37.52 | 36.47 | 541,509 |
| May 24 2024 | 37.21 | 0.09 | 0.24% | 37.31 | 37.38 | 36.93 | 436,440 |
| May 23 2024 | 37.12 | -0.37 | -0.99% | 37.42 | 37.51 | 36.99 | 528,492 |
| May 22 2024 | 37.49 | -0.30 | -0.79% | 37.63 | 37.77 | 37.44 | 507,405 |
| May 21 2024 | 37.79 | 0.05 | 0.13% | 37.73 | 37.87 | 37.18 | 573,759 |
| May 20 2024 | 37.74 | 0.21 | 0.56% | 37.48 | 37.99 | 37.23 | 601,542 |
| May 17 2024 | 37.53 | 0.03 | 0.08% | 37.43 | 37.55 | 36.85 | 908,347 |
| May 16 2024 | 37.50 | 0.35 | 0.94% | 37.27 | 37.64 | 36.98 | 537,333 |
| May 15 2024 | 37.15 | -0.70 | -1.85% | 37.97 | 37.97 | 36.91 | 710,878 |
| May 14 2024 | 37.85 | -0.29 | -0.76% | 38.25 | 38.825 | 37.69 | 599,617 |
| May 13 2024 | 38.14 | 0.43 | 1.14% | 37.65 | 38.22 | 37.49 | 422,194 |
| May 10 2024 | 37.71 | 0.13 | 0.35% | 37.59 | 38.42 | 37.585 | 723,264 |
| May 09 2024 | 37.58 | 0.28 | 0.75% | 37.36 | 37.60 | 36.91 | 556,989 |
| May 08 2024 | 37.30 | 0.00 | 0.00% | 37.00 | 37.57 | 37.00 | 521,465 |
| May 07 2024 | 37.30 | 0.53 | 1.44% | 36.94 | 37.58 | 36.94 | 716,056 |
| May 06 2024 | 36.77 | -0.57 | -1.53% | 37.36 | 37.63 | 36.39 | 853,670 |
| May 03 2024 | 37.34 | 0.31 | 0.84% | 37.21 | 37.50 | 36.63 | 789,358 |
| May 02 2024 | 37.03 | 0.28 | 0.76% | 36.75 | 37.12 | 36.48 | 909,960 |
| May 01 2024 | 36.75 | 0.30 | 0.82% | 36.29 | 36.96 | 35.88 | 1,371,791 |
| Apr 30 2024 | 36.45 | 2.20 | 6.42% | 34.66 | 37.09 | 34.15 | 2,578,379 |
| Apr 29 2024 | 34.25 | -0.15 | -0.44% | 34.52 | 34.65 | 34.07 | 543,841 |
| Apr 26 2024 | 34.40 | -0.22 | -0.64% | 34.30 | 34.74 | 34.23 | 611,141 |
| Apr 25 2024 | 34.62 | 0.28 | 0.82% | 34.47 | 35.44 | 34.45 | 1,211,389 |
| Apr 24 2024 | 34.34 | 0.53 | 1.57% | 33.37 | 34.40 | 33.13 | 1,095,933 |
| Apr 23 2024 | 33.81 | 0.90 | 2.73% | 32.68 | 33.98 | 32.40 | 1,986,191 |
| Apr 22 2024 | 32.91 | -0.26 | -0.78% | 32.85 | 33.12 | 32.75 | 984,328 |
| Apr 19 2024 | 33.17 | 0.76 | 2.34% | 32.30 | 33.31 | 32.29 | 938,826 |
| Apr 18 2024 | 32.41 | -0.33 | -1.01% | 32.80 | 32.93 | 32.151 | 625,528 |
| Apr 17 2024 | 32.74 | -0.26 | -0.79% | 33.00 | 33.09 | 32.47 | 1,007,069 |
| Apr 16 2024 | 33.00 | 1.25 | 3.94% | 32.03 | 33.06 | 32.03 | 1,317,001 |
| Apr 15 2024 | 31.75 | -0.15 | -0.47% | 31.91 | 32.32 | 31.74 | 834,640 |
| Apr 12 2024 | 31.90 | -0.24 | -0.75% | 32.01 | 32.02 | 31.455 | 558,064 |
| Apr 11 2024 | 32.14 | -0.26 | -0.80% | 32.48 | 32.65 | 31.945 | 533,968 |
| Apr 10 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.51 | 31.83 | 712,181 |
| Apr 09 2024 | 32.80 | 0.53 | 1.64% | 32.41 | 32.82 | 32.25 | 1,149,925 |
| Apr 08 2024 | 32.27 | 0.07 | 0.22% | 32.30 | 32.87 | 32.16 | 1,352,296 |
| Apr 05 2024 | 32.20 | -0.53 | -1.62% | 32.90 | 32.90 | 31.70 | 1,880,254 |
| Apr 04 2024 | 32.73 | 0.14 | 0.43% | 31.63 | 33.20 | 30.00 | 2,744,004 |
| Apr 03 2024 | 32.59 | -0.62 | -1.87% | 33.13 | 33.23 | 32.48 | 1,727,265 |
| Apr 02 2024 | 33.21 | -0.94 | -2.75% | 34.01 | 34.115 | 33.105 | 1,573,126 |
| Apr 01 2024 | 34.15 | 0.12 | 0.35% | 33.99 | 34.24 | 33.52 | 866,146 |
| Mar 28 2024 | 34.03 | 0.14 | 0.41% | 33.80 | 34.23 | 33.76 | 601,204 |
| Mar 27 2024 | 33.89 | 0.29 | 0.86% | 33.85 | 34.129 | 33.75 | 433,859 |
| Mar 26 2024 | 33.60 | 0.40 | 1.20% | 33.27 | 33.63 | 33.05 | 490,427 |
| Mar 25 2024 | 33.20 | -0.17 | -0.51% | 33.49 | 33.65 | 32.98 | 622,158 |
| Mar 22 2024 | 33.37 | -0.09 | -0.27% | 33.60 | 33.67 | 32.83 | 954,272 |
| Mar 21 2024 | 33.46 | -0.03 | -0.09% | 33.41 | 33.82 | 33.245 | 1,725,002 |
| Mar 20 2024 | 33.49 | -2.25 | -6.30% | 35.31 | 35.575 | 33.43 | 2,014,731 |
| Mar 19 2024 | 35.74 | 1.53 | 4.47% | 34.09 | 35.81 | 34.09 | 1,257,891 |
| Mar 18 2024 | 34.21 | 0.83 | 2.49% | 33.47 | 34.50 | 33.43 | 880,670 |
