ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,898.44
-0.22%
Dow Jones
37,775.38
0.00%
Brent Oil
86.075
-0.39%
Bitcoin
65,107.00
2.51%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Safe and Green Holdings Corporation (SGBX)

  7. Safe and Green Holdings Corporation (SGBX) Historical

SGBX Safe and Green Holdings Corporation

0.1593
0.0053 (3.44%)
Pre Market
Last Updated: 08:00:00
Delayed by 15 minutes

SGBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.154 -0.0034 -2.16% 0.153 0.1688 0.1412 154,833
Apr 17 2024 0.1574 -0.0175 -10.01% 0.17 0.1725 0.152 319,103
Apr 16 2024 0.1749 0.0049 2.88% 0.1755 0.178323 0.1595 81,579
Apr 15 2024 0.17 0.008 4.94% 0.1739 0.1739 0.1607 191,986
Apr 12 2024 0.162 -0.0079 -4.65% 0.176 0.176 0.1575 101,892
Apr 11 2024 0.1699 0.0018 1.07% 0.179 0.1798 0.161 154,378
Apr 10 2024 0.1681 0.0005 0.30% 0.18 0.18 0.16445 81,514
Apr 09 2024 0.1676 -0.0024 -1.41% 0.173 0.173591 0.165 73,316
Apr 08 2024 0.17 -0.0025 -1.45% 0.1783 0.1798 0.1667 90,587
Apr 05 2024 0.1725 -0.0003 -0.17% 0.173 0.175 0.167 69,910
Apr 04 2024 0.1728 -0.0012 -0.69% 0.1688 0.175 0.1636 78,487
Apr 03 2024 0.174 -0.005 -2.79% 0.1846 0.1854 0.16 325,077
Apr 02 2024 0.179 -0.01405 -7.28% 0.186 0.196 0.1616 314,442
Apr 01 2024 0.19305 -0.00695 -3.48% 0.20 0.2096 0.188 110,127
Mar 28 2024 0.20 0.00 0.00% 0.2058 0.2097 0.1961 129,916
Mar 27 2024 0.20 -0.005 -2.44% 0.2137 0.2175 0.1817 358,987
Mar 26 2024 0.205 -0.0032 -1.54% 0.206 0.22 0.205 332,456
Mar 25 2024 0.2082 -0.0061 -2.85% 0.224 0.224 0.205 125,930
Mar 22 2024 0.2143 0.0033 1.56% 0.216 0.2216 0.2055 81,704
Mar 21 2024 0.211 -0.0069 -3.17% 0.2257 0.2257 0.202 575,840
Mar 20 2024 0.2179 0.0059 2.78% 0.2096 0.2213 0.2043 407,831
Mar 19 2024 0.212 -0.0132 -5.86% 0.2211 0.231 0.21 244,232
Mar 18 2024 0.2252 0.0002 0.09% 0.2321 0.2321 0.215 161,249
Mar 15 2024 0.225 0.005 2.27% 0.2199 0.25 0.213 318,450
Mar 14 2024 0.22 -0.0105 -4.56% 0.231 0.239799 0.2012 527,030
Mar 13 2024 0.2305 -0.0479 -17.21% 0.2635 0.2635 0.216 594,890
Mar 12 2024 0.2784 0.0194 7.49% 0.2474 0.29 0.23 712,927
Mar 11 2024 0.259 -0.0233 -8.25% 0.2675 0.3077 0.254 2,059,201
Mar 08 2024 0.2823 0.022 8.45% 0.3189 0.49 0.28 31,829,904
Mar 07 2024 0.2603 0.0042 1.64% 0.26 0.2698 0.2561 59,247
Mar 06 2024 0.2561 -0.0069 -2.62% 0.2763 0.2763 0.252 93,123
Mar 05 2024 0.263 -0.0171 -6.10% 0.29 0.3043 0.263 91,845
Mar 04 2024 0.2801 -0.002 -0.71% 0.281 0.3098 0.2799 243,401
Mar 01 2024 0.2821 -0.0089 -3.06% 0.2927 0.3267 0.2812 143,040
Feb 29 2024 0.291 -0.019 -6.13% 0.3023 0.3279 0.2845 128,375
Feb 28 2024 0.31 -0.0053 -1.68% 0.3269 0.349 0.3015 75,124
Feb 27 2024 0.3153 -0.0257 -7.54% 0.3312 0.35 0.3111 118,134
Feb 26 2024 0.341 -0.009 -2.57% 0.3254 0.40 0.31 295,613
Feb 23 2024 0.35 0.068 24.11% 0.2824 0.35 0.2731 153,947
Feb 22 2024 0.282 -0.015 -5.05% 0.2913 0.2965 0.27392 76,078
Feb 21 2024 0.297 -0.003 -1.00% 0.2915 0.30 0.2735 130,770
Feb 20 2024 0.30 -0.0199 -6.22% 0.3068 0.3199 0.2906 98,729
Feb 16 2024 0.3199 -0.0247 -7.17% 0.34 0.34 0.3067 89,393
Feb 15 2024 0.3446 0.0138 4.17% 0.3213 0.35 0.3213 52,608
Feb 14 2024 0.3308 -0.0091 -2.68% 0.3231 0.3444 0.322 39,547
Feb 13 2024 0.339899 0.015 4.62% 0.31 0.3449 0.3007 92,656
Feb 12 2024 0.3249 0.0079 2.49% 0.315 0.35 0.3045 110,131
Feb 09 2024 0.317 0.0269 9.27% 0.29 0.3186 0.29 88,729
Feb 08 2024 0.2901 -0.0429 -12.88% 0.30 0.3352 0.29 98,394
Feb 07 2024 0.333 0.0111 3.45% 0.3016 0.333 0.26 404,177
Feb 06 2024 0.3219 -0.0361 -10.08% 0.3473 0.355 0.32 78,503
Feb 05 2024 0.358 -0.0181 -4.81% 0.35 0.38 0.338 143,144
Feb 02 2024 0.3761 -0.0186 -4.71% 0.3891 0.3982 0.37 30,301
Feb 01 2024 0.3947 0.0149 3.92% 0.3849 0.4279 0.3753 47,627
Jan 31 2024 0.3798 0.002 0.53% 0.365 0.3849 0.36 59,918
Jan 30 2024 0.3778 -0.0002 -0.05% 0.369 0.378 0.3601 17,648
Jan 29 2024 0.378 -0.0224 -5.59% 0.39 0.39 0.3601 124,339
Jan 26 2024 0.4004 -0.0161 -3.87% 0.4102 0.42 0.39 98,949
Jan 25 2024 0.4165 -0.0004 -0.10% 0.429 0.4387 0.40 85,515
Jan 24 2024 0.4169 -0.0103 -2.41% 0.4054 0.45 0.40 155,067
Jan 23 2024 0.4272 0.0048 1.14% 0.4158 0.4455 0.39 106,065
Jan 22 2024 0.4224 0.0324 8.31% 0.3914 0.4501 0.386 690,900

Your Recent History

NASDAQ
SGBX
Safe and Green
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved