We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -3.35260115607 | 0.173 | 0.18 | 0.1575 | 120617 | 0.16807422 | CS |
| 4 | -0.0539 | -24.3781094527 | 0.2211 | 0.231 | 0.1575 | 202559 | 0.19443405 | CS |
| 12 | -0.2486 | -59.7883597884 | 0.4158 | 0.49 | 0.1575 | 753145 | 0.27534767 | CS |
| 26 | -0.334 | -66.6400638468 | 0.5012 | 1.35 | 0.1575 | 1125337 | 0.58180384 | CS |
| 52 | -0.7038 | -80.803673938 | 0.871 | 2.18 | 0.1575 | 635060 | 0.67351992 | CS |
| 156 | -3.7628 | -95.7455470738 | 3.93 | 5.63 | 0.1575 | 390053 | 1.60887736 | CS |
| 260 | -1.1828 | -87.6148148148 | 1.35 | 9.74 | 0.119 | 713974 | 2.31676765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 0.17 | 0.008 | 4.94 | 0.1739 | 0.1739 | 0.1607 | 191986 |
| 1712961300 | 0.162 | -0.0079 | -4.65 | 0.176 | 0.176 | 0.1575 | 101892 |
| 1712874900 | 0.1699 | 0.0018 | 1.07 | 0.179 | 0.1797999 | 0.161 | 154378 |
| 1712788500 | 0.1681 | 0.0005 | 0.30 | 0.18 | 0.18 | 0.16445 | 81514 |
| 1712702100 | 0.1676 | -0.0024 | -1.41 | 0.1729999 | 0.173591 | 0.165 | 73316 |
| 1712615700 | 0.17 | -0.0025 | -1.45 | 0.1782999 | 0.1797999 | 0.1666999 | 90587 |
| 1712356500 | 0.1724999 | -0.0003 | -0.17 | 0.1729999 | 0.175 | 0.167 | 69910 |
| 1712270100 | 0.1728 | -0.0012 | -0.69 | 0.1688 | 0.175 | 0.1636 | 78487 |
| 1712183700 | 0.1739999 | -0.005 | -2.79 | 0.1845999 | 0.1854 | 0.16 | 325077 |
| 1712097300 | 0.179 | -0.01405 | -7.28 | 0.186 | 0.196 | 0.1616 | 314442 |
| 1712010900 | 0.19305 | -0.00695 | -3.48 | 0.2 | 0.2096 | 0.188 | 110127 |
| 1711665300 | 0.2 | 0 | 0.00 | 0.2058 | 0.2097 | 0.1961 | 129916 |
| 1711578900 | 0.2 | -0.005 | -2.44 | 0.2137 | 0.2175 | 0.1817 | 358987 |
| 1711492500 | 0.2049999 | -0.0032 | -1.54 | 0.206 | 0.22 | 0.2049999 | 332456 |
| 1711406100 | 0.2082 | -0.0061 | -2.85 | 0.224 | 0.224 | 0.2049999 | 125930 |
| 1711146900 | 0.2143 | 0.0033 | 1.56 | 0.216 | 0.2216 | 0.2054999 | 81704 |
| 1711060500 | 0.211 | -0.0069 | -3.17 | 0.2257 | 0.2257 | 0.202 | 575840 |
| 1710974100 | 0.2179 | 0.0059 | 2.78 | 0.2096 | 0.2213 | 0.2043 | 407831 |
| 1710887700 | 0.212 | -0.0132 | -5.86 | 0.2211 | 0.231 | 0.21 | 244232 |
| 1710801300 | 0.2252 | 0.0002 | 0.09 | 0.2321 | 0.2321 | 0.215 | 161249 |
| 1710542100 | 0.225 | 0.005 | 2.27 | 0.2199 | 0.25 | 0.213 | 318450 |
| 1710455700 | 0.22 | -0.0105 | -4.56 | 0.231 | 0.239799 | 0.2012 | 527030 |
| 1710369300 | 0.2305 | -0.0479 | -17.21 | 0.2635 | 0.2635 | 0.216 | 594890 |
| 1710282900 | 0.2784 | 0.0194 | 7.49 | 0.2474 | 0.29 | 0.23 | 712927 |
| 1710196500 | 0.259 | -0.0233 | -8.25 | 0.2675 | 0.3076999 | 0.254 | 2059201 |
| 1709940900 | 0.2823 | 0.0220001 | 8.45 | 0.3189 | 0.49 | 0.28 | 31829904 |
| 1709854500 | 0.2602999 | 0.0041999 | 1.64 | 0.26 | 0.2698 | 0.2561 | 59247 |
| 1709768100 | 0.2561 | -0.0069 | -2.62 | 0.2763 | 0.2763 | 0.252 | 93123 |
| 1709681700 | 0.263 | -0.0171 | -6.10 | 0.29 | 0.3043 | 0.263 | 91845 |
| 1709595300 | 0.2801 | -0.002 | -0.71 | 0.281 | 0.3098 | 0.2799 | 243401 |
| 1709336100 | 0.2821 | -0.0089 | -3.06 | 0.2927 | 0.3267 | 0.2812 | 143040 |
| 1709249700 | 0.291 | -0.019 | -6.13 | 0.3023 | 0.3279 | 0.2844999 | 128375 |
| 1709163300 | 0.31 | -0.0053 | -1.68 | 0.3269 | 0.349 | 0.3015 | 75124 |
| 1709076900 | 0.3153 | -0.0257 | -7.54 | 0.3312 | 0.35 | 0.3111 | 118134 |
| 1708990500 | 0.341 | -0.009 | -2.57 | 0.3254 | 0.4 | 0.31 | 295613 |
| 1708731300 | 0.35 | 0.0680001 | 24.11 | 0.2824 | 0.35 | 0.2731 | 153947 |
| 1708644900 | 0.2819999 | -0.015 | -5.05 | 0.2913 | 0.2965 | 0.27392 | 76078 |
| 1708558500 | 0.297 | -0.003 | -1.00 | 0.2915 | 0.3 | 0.2735 | 130770 |
| 1708472100 | 0.3 | -0.0199 | -6.22 | 0.3068 | 0.3199 | 0.2906 | 98729 |
| 1708126500 | 0.3199 | -0.0247 | -7.17 | 0.34 | 0.34 | 0.3066999 | 89393 |
| 1708040100 | 0.3446 | 0.0138 | 4.17 | 0.3212999 | 0.35 | 0.3212999 | 52608 |
| 1707953700 | 0.3308 | -0.009099 | -2.68 | 0.3231 | 0.3444 | 0.322 | 39547 |
| 1707867300 | 0.339899 | 0.014999 | 4.62 | 0.31 | 0.3449 | 0.3007 | 92656 |
| 1707780900 | 0.3249 | 0.0079 | 2.49 | 0.315 | 0.35 | 0.3045 | 110131 |
| 1707521700 | 0.317 | 0.0269 | 9.27 | 0.29 | 0.3186 | 0.29 | 88729 |
| 1707435300 | 0.2901 | -0.0429 | -12.88 | 0.3 | 0.3352 | 0.29 | 98394 |
| 1707348900 | 0.333 | 0.0111 | 3.45 | 0.3016 | 0.333 | 0.26 | 404177 |
| 1707262500 | 0.3219 | -0.0361 | -10.08 | 0.3473 | 0.355 | 0.32 | 78503 |
| 1707176100 | 0.358 | -0.0181 | -4.81 | 0.35 | 0.38 | 0.338 | 143144 |
| 1706916900 | 0.3761 | -0.0186 | -4.71 | 0.3891 | 0.3982 | 0.37 | 30301 |
| 1706830500 | 0.3947 | 0.0149 | 3.92 | 0.3849 | 0.4279 | 0.3753 | 47627 |
| 1706744100 | 0.3798 | 0.002 | 0.53 | 0.365 | 0.3849 | 0.36 | 59918 |
| 1706657700 | 0.3778 | -0.0002 | -0.05 | 0.369 | 0.378 | 0.3600999 | 17648 |
| 1706571300 | 0.378 | -0.0224 | -5.59 | 0.39 | 0.39 | 0.3600999 | 124339 |
| 1706312100 | 0.4004 | -0.0161 | -3.87 | 0.4102 | 0.42 | 0.39 | 98949 |
| 1706225700 | 0.4165 | -0.0004 | -0.10 | 0.429 | 0.4387 | 0.4 | 85515 |
| 1706139300 | 0.4169 | -0.0103 | -2.41 | 0.4054 | 0.45 | 0.4 | 155067 |
| 1706052900 | 0.4272 | 0.0048 | 1.14 | 0.4158 | 0.4455 | 0.39 | 106065 |
| 1705966500 | 0.4224 | 0.0324 | 8.31 | 0.3914 | 0.4501 | 0.386 | 690900 |
| 1705707300 | 0.39 | 0 | 0.00 | 0.39 | 0.42 | 0.38 | 49578 |
| 1705620900 | 0.39 | -0.059 | -13.14 | 0.4395 | 0.46 | 0.39 | 147627 |
| 1705534500 | 0.449 | -0.041 | -8.37 | 0.448 | 0.47 | 0.4077 | 234702 |
| 1705448100 | 0.49 | 0.035 | 7.69 | 0.43 | 0.495 | 0.4 | 1125732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
