Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | SGBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -3.04% | 0.465 | 19:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.451 | 0.5019 | 0.472 | 0.4796 |
SGBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.72 | 0.451 | 0.525279 | 218,047 | -0.075 | -13.89% |
| 1 Month | 0.424 | 1.35 | 0.3601 | 0.7527879 | 4,522,668 | 0.041 | 9.67% |
| 3 Months | 1.27 | 2.18 | 0.3228 | 0.8445644 | 1,719,114 | -0.805 | -63.39% |
| 6 Months | 0.9071 | 2.18 | 0.3228 | 0.8558646 | 827,568 | -0.4421 | -48.74% |
| 1 Year | 1.23 | 2.18 | 0.3228 | 0.8819656 | 478,893 | -0.765 | -62.2% |
| 3 Years | 3.49 | 8.70 | 0.3228 | 2.86 | 428,511 | -3.03 | -86.68% |
| 5 Years | 3.51 | 9.74 | 0.119 | 2.44 | 673,625 | -3.05 | -86.75% |
SGBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.472 | -0.0076 | -1.58% | 0.47 | 0.5019 | 0.451 | 2,102,193 |
| Dec 07 2023 | 0.4796 | 0.0172 | 3.72% | 0.4901 | 0.5225 | 0.4601 | 193,751 |
| Dec 06 2023 | 0.4624 | -0.0386 | -7.7% | 0.46 | 0.50 | 0.456 | 139,467 |
| Dec 05 2023 | 0.501 | -0.0446 | -8.17% | 0.55 | 0.55 | 0.49 | 102,896 |
| Dec 04 2023 | 0.5456 | -0.0343 | -5.91% | 0.5684 | 0.72 | 0.54 | 455,120 |
| Dec 01 2023 | 0.5799 | 0.014 | 2.47% | 0.54 | 0.5825 | 0.5205 | 199,001 |
| Nov 30 2023 | 0.5659 | -0.0762 | -11.87% | 0.639 | 0.65 | 0.5503 | 496,298 |
| Nov 29 2023 | 0.6421 | 0.0086 | 1.36% | 0.63 | 0.65 | 0.605 | 505,003 |
| Nov 28 2023 | 0.6335 | -0.0415 | -6.15% | 0.65 | 0.67 | 0.62 | 680,417 |
| Nov 27 2023 | 0.675 | -0.045 | -6.25% | 0.7092 | 0.72 | 0.6741 | 480,131 |
| Nov 24 2023 | 0.72 | -0.04 | -5.26% | 0.7244 | 0.769 | 0.70 | 786,520 |
| Nov 22 2023 | 0.76 | -0.04 | -5.0% | 0.7799 | 0.8185 | 0.7012 | 890,693 |
| Nov 21 2023 | 0.80 | -0.0494 | -5.82% | 0.829 | 1.01 | 0.7583 | 8,174,616 |
| Nov 20 2023 | 0.8494 | 0.0694 | 8.9% | 0.6897 | 0.8931 | 0.66 | 4,336,709 |
| Nov 17 2023 | 0.78 | 0.0492 | 6.73% | 0.8591 | 0.95 | 0.604 | 27,115,293 |
| Nov 16 2023 | 0.7308 | 0.3293 | 82.02% | 0.4015 | 1.35 | 0.3601 | 41,059,939 |
| Nov 15 2023 | 0.4015 | -0.0085 | -2.07% | 0.41 | 0.43 | 0.40 | 32,165 |
| Nov 14 2023 | 0.41 | -0.0128 | -3.03% | 0.4114 | 0.458499 | 0.405 | 78,339 |
| Nov 13 2023 | 0.4228 | -0.0012 | -0.28% | 0.44 | 0.48 | 0.42 | 47,926 |
| Nov 10 2023 | 0.424 | 0.004 | 0.95% | 0.424 | 0.48 | 0.424 | 156,411 |
| Nov 09 2023 | 0.42 | -0.027 | -6.04% | 0.458 | 0.4599 | 0.42 | 32,502 |
